Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.2900 EUR |
577.7600 |
1.3100 EUR |
1.2600 EUR |
1.3200 EUR |
1.3100 EUR |
| 2023-10-29 |
1.3100 EUR |
3,449.6100 |
1.2900 EUR |
1.2600 EUR |
1.3400 EUR |
1.3400 EUR |
| 2023-10-28 |
1.3000 EUR |
886.2900 |
1.2700 EUR |
1.2600 EUR |
1.3100 EUR |
1.2600 EUR |
| 2023-10-27 |
1.2200 EUR |
1,273.6600 |
1.2200 EUR |
1.2100 EUR |
1.2400 EUR |
1.2300 EUR |
| 2023-10-26 |
1.2600 EUR |
6,129.3900 |
1.2400 EUR |
1.2000 EUR |
1.2900 EUR |
1.2300 EUR |
| 2023-10-25 |
1.2500 EUR |
6,810.7100 |
1.1900 EUR |
1.1900 EUR |
1.3000 EUR |
1.2300 EUR |
| 2023-10-24 |
1.1700 EUR |
2,154.1200 |
1.1200 EUR |
1.1200 EUR |
1.2000 EUR |
1.1500 EUR |
| 2023-10-23 |
1.1000 EUR |
3,341.7200 |
1.0800 EUR |
1.0400 EUR |
1.1200 EUR |
1.1200 EUR |
| 2023-10-22 |
1.0700 EUR |
3,765.7700 |
1.0700 EUR |
1.0200 EUR |
1.0800 EUR |
1.0600 EUR |
| 2023-10-21 |
1.0500 EUR |
177.5900 |
1.0200 EUR |
1.0200 EUR |
1.0700 EUR |
1.0500 EUR |
| 2023-10-20 |
1.0200 EUR |
730.5700 |
1.0000 EUR |
1.0000 EUR |
1.0300 EUR |
1.0300 EUR |
| 2023-10-19 |
1.0000 EUR |
697.5500 |
1.0300 EUR |
1.0000 EUR |
1.0300 EUR |
1.0000 EUR |
| 2023-10-18 |
1.0700 EUR |
1,093.5200 |
1.0300 EUR |
1.0300 EUR |
1.0700 EUR |
1.0700 EUR |
| 2023-10-17 |
1.0500 EUR |
459.9300 |
1.0200 EUR |
1.0100 EUR |
1.0800 EUR |
1.0600 EUR |
| 2023-10-16 |
1.0200 EUR |
861.8200 |
1.0100 EUR |
1.0100 EUR |
1.0300 EUR |
1.0200 EUR |
| 2023-10-15 |
1.0100 EUR |
423.9700 |
1.0100 EUR |
1.0000 EUR |
1.0200 EUR |
1.0200 EUR |
| 2023-10-14 |
1.0000 EUR |
105.3200 |
1.0000 EUR |
1.0000 EUR |
1.0100 EUR |
1.0000 EUR |
| 2023-10-13 |
1.0000 EUR |
735.5500 |
0.9900 EUR |
0.9800 EUR |
1.0100 EUR |
1.0100 EUR |
| 2023-10-12 |
0.9800 EUR |
723.2200 |
0.9800 EUR |
0.9600 EUR |
0.9900 EUR |
0.9900 EUR |
| 2023-10-11 |
0.9600 EUR |
355.4200 |
0.9600 EUR |
0.9500 EUR |
0.9800 EUR |
0.9800 EUR |
| 2023-10-10 |
0.9700 EUR |
224.5900 |
0.9700 EUR |
0.9600 EUR |
0.9700 EUR |
0.9700 EUR |
| 2023-10-09 |
0.9800 EUR |
1,106.6200 |
1.0200 EUR |
0.9700 EUR |
1.0200 EUR |
0.9800 EUR |
| 2023-10-08 |
1.0400 EUR |
18.8400 |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-10-07 |
1.0400 EUR |
239.0900 |
1.0500 EUR |
1.0300 EUR |
1.0500 EUR |
1.0300 EUR |
| 2023-10-06 |
1.0500 EUR |
1,638.9600 |
1.0500 EUR |
1.0400 EUR |
1.0700 EUR |
1.0400 EUR |
| 2023-10-05 |
1.0500 EUR |
766.6600 |
1.0900 EUR |
1.0300 EUR |
1.0900 EUR |
1.0300 EUR |
| 2023-10-04 |
1.0800 EUR |
612.6700 |
1.0600 EUR |
1.0500 EUR |
1.1000 EUR |
1.1000 EUR |
| 2023-10-03 |
1.1100 EUR |
693.6700 |
1.1100 EUR |
1.1000 EUR |
1.1900 EUR |
1.1000 EUR |
| 2023-10-02 |
1.1800 EUR |
2,546.4300 |
1.2200 EUR |
1.1000 EUR |
1.2200 EUR |
1.1300 EUR |
| 2023-10-01 |
1.1900 EUR |
1,772.4000 |
1.1900 EUR |
1.1700 EUR |
1.2000 EUR |
1.2000 EUR |
| 2023-09-30 |
1.1600 EUR |
1,515.6600 |
1.1600 EUR |
1.1600 EUR |
1.1600 EUR |
1.1600 EUR |
| 2023-09-29 |
1.2000 EUR |
2,597.6800 |
1.1500 EUR |
1.1500 EUR |
1.2600 EUR |
1.2600 EUR |
| 2023-09-28 |
1.1000 EUR |
209.0900 |
1.0900 EUR |
1.0800 EUR |
1.1200 EUR |
1.1000 EUR |
| 2023-09-27 |
1.1400 EUR |
423.3100 |
1.4100 EUR |
1.0500 EUR |
1.4100 EUR |
1.0600 EUR |
| 2023-09-26 |
1.0800 EUR |
770.4000 |
1.0700 EUR |
1.0600 EUR |
1.1500 EUR |
1.1000 EUR |
| 2023-09-25 |
1.0600 EUR |
283.4300 |
1.0500 EUR |
1.0500 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-09-24 |
1.0400 EUR |
46.8400 |
1.0400 EUR |
1.0300 EUR |
1.0400 EUR |
1.0300 EUR |
| 2023-09-23 |
1.0600 EUR |
244.1800 |
1.0600 EUR |
1.0400 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-09-22 |
1.0400 EUR |
131.8700 |
1.0400 EUR |
1.0300 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-09-21 |
1.0400 EUR |
426.7400 |
1.0600 EUR |
1.0300 EUR |
1.0600 EUR |
1.0400 EUR |
| 2023-09-20 |
1.0600 EUR |
1,591.3200 |
1.0600 EUR |
1.0400 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-09-19 |
1.0800 EUR |
233.2200 |
1.0800 EUR |
1.0700 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-09-18 |
1.0800 EUR |
735.3000 |
1.0800 EUR |
1.0600 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-09-17 |
1.0200 EUR |
1,168.0800 |
1.0200 EUR |
1.0000 EUR |
1.0300 EUR |
1.0300 EUR |
| 2023-09-16 |
1.0600 EUR |
1,100.7800 |
1.0900 EUR |
1.0400 EUR |
1.0900 EUR |
1.0400 EUR |
| 2023-09-15 |
1.0400 EUR |
2,731.1200 |
1.0200 EUR |
1.0100 EUR |
1.0500 EUR |
1.0400 EUR |
| 2023-09-14 |
1.0700 EUR |
405.3800 |
1.0700 EUR |
1.0700 EUR |
1.1000 EUR |
1.0700 EUR |
| 2023-09-13 |
1.0600 EUR |
137.4300 |
1.0400 EUR |
1.0400 EUR |
1.0700 EUR |
1.0700 EUR |
| 2023-09-12 |
1.0700 EUR |
545.7800 |
1.0600 EUR |
1.0600 EUR |
1.0900 EUR |
1.0600 EUR |
| 2023-09-11 |
1.1000 EUR |
1,884.3700 |
1.1300 EUR |
1.0600 EUR |
1.1400 EUR |
1.0600 EUR |