Market [unlinked] / EUR
Identifier on Bitstamp: apeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
5.1300 EUR |
532.8100 |
5.2100 EUR |
5.0100 EUR |
5.2300 EUR |
5.1500 EUR |
| 2023-02-21 |
5.3700 EUR |
998.5600 |
5.3900 EUR |
5.1600 EUR |
5.4800 EUR |
5.1600 EUR |
| 2023-02-20 |
5.4500 EUR |
1,312.5800 |
5.2800 EUR |
5.1400 EUR |
5.5500 EUR |
5.4600 EUR |
| 2023-02-19 |
5.3000 EUR |
1,446.4500 |
5.3200 EUR |
5.1700 EUR |
5.3900 EUR |
5.2500 EUR |
| 2023-02-18 |
5.2800 EUR |
456.9000 |
5.2500 EUR |
5.2100 EUR |
5.3200 EUR |
5.3000 EUR |
| 2023-02-17 |
5.0500 EUR |
962.1900 |
4.8800 EUR |
4.8500 EUR |
5.2100 EUR |
5.1500 EUR |
| 2023-02-16 |
5.2900 EUR |
2,954.1000 |
5.2900 EUR |
4.9500 EUR |
5.3600 EUR |
4.9500 EUR |
| 2023-02-15 |
5.1500 EUR |
10,673.5400 |
4.8500 EUR |
4.8500 EUR |
5.3000 EUR |
5.2500 EUR |
| 2023-02-14 |
4.7500 EUR |
1,342.7400 |
4.6900 EUR |
4.6100 EUR |
4.8900 EUR |
4.8900 EUR |
| 2023-02-13 |
4.7500 EUR |
5,099.6400 |
4.8600 EUR |
4.5000 EUR |
4.9700 EUR |
4.6700 EUR |
| 2023-02-12 |
4.9900 EUR |
4,167.2000 |
4.9900 EUR |
4.8900 EUR |
5.0600 EUR |
4.8900 EUR |
| 2023-02-11 |
4.9300 EUR |
509.7500 |
4.7700 EUR |
4.7500 EUR |
5.0100 EUR |
5.0100 EUR |
| 2023-02-10 |
4.7100 EUR |
560.0400 |
4.7300 EUR |
4.6700 EUR |
4.7500 EUR |
4.7500 EUR |
| 2023-02-09 |
4.9800 EUR |
2,741.8700 |
5.3300 EUR |
4.6900 EUR |
5.3300 EUR |
4.6900 EUR |
| 2023-02-08 |
5.4600 EUR |
1,808.7700 |
5.6300 EUR |
5.3200 EUR |
5.6600 EUR |
5.3800 EUR |
| 2023-02-07 |
5.3100 EUR |
170.7700 |
5.2700 EUR |
5.2300 EUR |
5.5700 EUR |
5.5700 EUR |
| 2023-02-06 |
5.2700 EUR |
586.0600 |
5.3200 EUR |
5.1800 EUR |
5.3700 EUR |
5.1800 EUR |
| 2023-02-05 |
5.3400 EUR |
438.3500 |
5.4400 EUR |
5.2300 EUR |
5.4600 EUR |
5.2300 EUR |
| 2023-02-04 |
5.5100 EUR |
461.4200 |
5.5500 EUR |
5.5000 EUR |
5.5500 EUR |
5.5200 EUR |
| 2023-02-03 |
5.4300 EUR |
721.6400 |
5.3500 EUR |
5.3500 EUR |
5.5300 EUR |
5.5300 EUR |
| 2023-02-02 |
5.5500 EUR |
1,305.0800 |
5.5700 EUR |
5.4000 EUR |
5.7300 EUR |
5.4100 EUR |
| 2023-02-01 |
5.4100 EUR |
2,374.6300 |
5.4100 EUR |
5.0700 EUR |
5.5200 EUR |
5.4900 EUR |
| 2023-01-31 |
5.4400 EUR |
559.3200 |
5.3300 EUR |
5.3300 EUR |
5.4700 EUR |
5.3900 EUR |
| 2023-01-30 |
5.4900 EUR |
1,258.7700 |
5.7300 EUR |
5.2500 EUR |
5.7300 EUR |
5.3300 EUR |
| 2023-01-29 |
5.7400 EUR |
5,386.3500 |
5.5100 EUR |
5.5100 EUR |
5.8000 EUR |
5.6900 EUR |
| 2023-01-28 |
5.6400 EUR |
4,235.1900 |
5.8200 EUR |
5.4800 EUR |
5.8300 EUR |
5.5100 EUR |
| 2023-01-27 |
5.7100 EUR |
1,292.8300 |
5.5100 EUR |
5.5100 EUR |
5.8200 EUR |
5.7400 EUR |
| 2023-01-26 |
5.6200 EUR |
1,517.0000 |
5.5100 EUR |
5.5100 EUR |
5.7700 EUR |
5.5400 EUR |
| 2023-01-25 |
5.2300 EUR |
4,315.6300 |
4.9000 EUR |
4.8700 EUR |
5.6600 EUR |
5.5300 EUR |
| 2023-01-24 |
5.2800 EUR |
2,250.9200 |
5.1000 EUR |
4.9700 EUR |
5.4600 EUR |
4.9900 EUR |
| 2023-01-23 |
5.2800 EUR |
7,010.8700 |
5.1800 EUR |
5.0900 EUR |
5.4500 EUR |
5.2200 EUR |
| 2023-01-22 |
5.1600 EUR |
1,144.9600 |
5.0500 EUR |
5.0100 EUR |
5.3100 EUR |
5.0900 EUR |
| 2023-01-21 |
5.1600 EUR |
8,418.4800 |
4.8000 EUR |
4.7400 EUR |
5.5000 EUR |
5.1500 EUR |
| 2023-01-20 |
4.7000 EUR |
3,190.2600 |
4.5000 EUR |
4.5000 EUR |
4.8000 EUR |
4.7900 EUR |
| 2023-01-19 |
4.2500 EUR |
651.7200 |
4.2500 EUR |
4.1700 EUR |
4.4400 EUR |
4.4300 EUR |
| 2023-01-18 |
4.3400 EUR |
1,003.9500 |
4.5500 EUR |
4.1500 EUR |
4.5500 EUR |
4.1700 EUR |
| 2023-01-17 |
4.6200 EUR |
940.8600 |
4.5500 EUR |
4.5000 EUR |
4.7100 EUR |
4.6200 EUR |
| 2023-01-16 |
4.6000 EUR |
1,239.2400 |
4.8400 EUR |
4.5100 EUR |
4.8700 EUR |
4.6000 EUR |
| 2023-01-15 |
4.7400 EUR |
258.3300 |
4.6600 EUR |
4.6600 EUR |
4.7600 EUR |
4.7500 EUR |
| 2023-01-14 |
4.7800 EUR |
3,390.1500 |
4.5400 EUR |
4.5400 EUR |
5.1000 EUR |
4.7300 EUR |
| 2023-01-13 |
4.4200 EUR |
2,976.1500 |
4.4600 EUR |
4.3900 EUR |
4.6100 EUR |
4.5200 EUR |
| 2023-01-12 |
4.3600 EUR |
2,546.8800 |
4.6300 EUR |
4.2500 EUR |
4.6300 EUR |
4.4900 EUR |
| 2023-01-11 |
4.5500 EUR |
3,655.3500 |
4.4500 EUR |
4.4500 EUR |
4.8100 EUR |
4.6100 EUR |
| 2023-01-10 |
4.5300 EUR |
2,513.1200 |
4.5500 EUR |
4.4700 EUR |
4.7100 EUR |
4.6100 EUR |
| 2023-01-09 |
4.4100 EUR |
1,437.2700 |
4.1200 EUR |
4.1200 EUR |
4.6100 EUR |
4.2700 EUR |
| 2023-01-08 |
3.9500 EUR |
1,318.1500 |
3.9000 EUR |
3.8300 EUR |
4.1500 EUR |
4.1300 EUR |
| 2023-01-07 |
3.9000 EUR |
1,287.8400 |
3.7900 EUR |
3.7900 EUR |
3.9200 EUR |
3.8700 EUR |
| 2023-01-06 |
3.7500 EUR |
1,102.5400 |
3.8200 EUR |
3.7100 EUR |
3.8200 EUR |
3.7500 EUR |
| 2023-01-05 |
3.8400 EUR |
7.0000 |
3.8400 EUR |
3.8400 EUR |
3.8400 EUR |
3.8400 EUR |
| 2023-01-04 |
3.8900 EUR |
4,990.5600 |
3.8400 EUR |
3.7900 EUR |
3.9400 EUR |
3.8000 EUR |