Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.8900 USD |
1,265.9200 |
1.9100 USD |
1.8700 USD |
1.9100 USD |
1.8700 USD |
| 2023-07-11 |
1.9200 USD |
969.5400 |
1.9500 USD |
1.9200 USD |
1.9500 USD |
1.9400 USD |
| 2023-07-10 |
1.9300 USD |
42.5900 |
1.9200 USD |
1.9200 USD |
1.9600 USD |
1.9600 USD |
| 2023-07-09 |
2.0100 USD |
27.6000 |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2023-07-08 |
2.0000 USD |
4,315.7800 |
1.9100 USD |
1.9000 USD |
2.0200 USD |
1.9600 USD |
| 2023-07-07 |
1.8900 USD |
1,546.8700 |
1.9200 USD |
1.8500 USD |
1.9200 USD |
1.9000 USD |
| 2023-07-06 |
2.0300 USD |
309.0700 |
2.0700 USD |
1.9400 USD |
2.1300 USD |
1.9400 USD |
| 2023-07-05 |
2.0900 USD |
624.7800 |
2.1600 USD |
2.0600 USD |
2.1600 USD |
2.0800 USD |
| 2023-07-04 |
2.1800 USD |
469.9800 |
2.2000 USD |
2.1500 USD |
2.2100 USD |
2.1500 USD |
| 2023-07-03 |
2.2200 USD |
15,056.7500 |
2.2100 USD |
2.1900 USD |
2.2800 USD |
2.2000 USD |
| 2023-07-02 |
2.1900 USD |
855.7600 |
2.2000 USD |
2.1700 USD |
2.2200 USD |
2.1700 USD |
| 2023-07-01 |
2.2100 USD |
68.4800 |
2.2400 USD |
2.1800 USD |
2.2400 USD |
2.2200 USD |
| 2023-06-30 |
2.2400 USD |
5,918.8100 |
2.2400 USD |
2.1400 USD |
2.3100 USD |
2.2200 USD |
| 2023-06-29 |
2.2200 USD |
75.0100 |
2.2000 USD |
2.1800 USD |
2.2600 USD |
2.2000 USD |
| 2023-06-28 |
2.2500 USD |
8,268.9300 |
2.2700 USD |
2.2200 USD |
2.2800 USD |
2.2400 USD |
| 2023-06-27 |
2.3400 USD |
634.2200 |
2.3500 USD |
2.3200 USD |
2.3500 USD |
2.3300 USD |
| 2023-06-26 |
2.3600 USD |
3,434.4200 |
2.2900 USD |
2.2900 USD |
2.4400 USD |
2.3200 USD |
| 2023-06-25 |
2.3500 USD |
356.2500 |
2.3500 USD |
2.3200 USD |
2.4000 USD |
2.3200 USD |
| 2023-06-24 |
2.1700 USD |
740.0300 |
2.2600 USD |
2.1500 USD |
2.2600 USD |
2.1500 USD |
| 2023-06-23 |
2.2300 USD |
2,231.8300 |
2.1900 USD |
2.1500 USD |
2.2700 USD |
2.2600 USD |
| 2023-06-22 |
2.2600 USD |
4,610.5200 |
2.2800 USD |
2.2400 USD |
2.3500 USD |
2.2500 USD |
| 2023-06-21 |
2.2000 USD |
2,739.6000 |
2.1700 USD |
2.1700 USD |
2.2300 USD |
2.2300 USD |
| 2023-06-20 |
2.0800 USD |
81.7700 |
2.0900 USD |
2.0400 USD |
2.0900 USD |
2.0400 USD |
| 2023-06-19 |
2.0400 USD |
202.3000 |
2.0000 USD |
2.0000 USD |
2.0700 USD |
2.0700 USD |
| 2023-06-18 |
2.1300 USD |
4.6700 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-17 |
2.1200 USD |
236.2600 |
2.1200 USD |
2.1200 USD |
2.1400 USD |
2.1400 USD |
| 2023-06-16 |
2.0800 USD |
1,868.4700 |
2.0800 USD |
2.0600 USD |
2.1100 USD |
2.1000 USD |
| 2023-06-15 |
2.1100 USD |
793.5600 |
2.1100 USD |
2.0800 USD |
2.1200 USD |
2.1100 USD |
| 2023-06-14 |
2.0400 USD |
2,478.2300 |
2.2100 USD |
2.0300 USD |
2.2700 USD |
2.0500 USD |
| 2023-06-13 |
2.2300 USD |
157.9500 |
2.2400 USD |
2.2100 USD |
2.2400 USD |
2.2300 USD |
| 2023-06-12 |
2.3100 USD |
3,018.8200 |
2.3100 USD |
2.2600 USD |
2.3300 USD |
2.2600 USD |
| 2023-06-11 |
2.2900 USD |
2,670.6900 |
2.2700 USD |
2.2500 USD |
2.3800 USD |
2.3800 USD |
| 2023-06-10 |
2.3300 USD |
3,655.1500 |
2.7500 USD |
2.1400 USD |
2.7600 USD |
2.2700 USD |
| 2023-06-09 |
2.8800 USD |
100.2500 |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2023-06-08 |
2.9100 USD |
1,255.0500 |
2.9200 USD |
2.8900 USD |
2.9300 USD |
2.9200 USD |
| 2023-06-07 |
2.9700 USD |
4,367.4500 |
3.0000 USD |
2.8800 USD |
3.0200 USD |
2.9000 USD |
| 2023-06-06 |
3.0900 USD |
4,726.3800 |
2.8800 USD |
2.8800 USD |
3.2100 USD |
3.1600 USD |
| 2023-06-05 |
2.8600 USD |
15,526.2200 |
3.2100 USD |
2.8200 USD |
3.2100 USD |
2.8600 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1400 USD |
| 2023-06-03 |
3.1300 USD |
35.2700 |
3.1300 USD |
3.1300 USD |
3.1400 USD |
3.1400 USD |
| 2023-06-02 |
3.0700 USD |
3,168.2400 |
3.0500 USD |
3.0200 USD |
3.1600 USD |
3.1600 USD |
| 2023-06-01 |
3.1100 USD |
523.0400 |
3.1500 USD |
3.1000 USD |
3.1500 USD |
3.1000 USD |
| 2023-05-31 |
3.1300 USD |
1,325.1800 |
3.1400 USD |
3.1200 USD |
3.1400 USD |
3.1300 USD |
| 2023-05-30 |
3.2000 USD |
360.7200 |
3.2000 USD |
3.1900 USD |
3.2000 USD |
3.2000 USD |
| 2023-05-29 |
3.2200 USD |
98.2800 |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.2200 USD |
| 2023-05-28 |
3.2700 USD |
274.6400 |
3.2300 USD |
3.2300 USD |
3.3200 USD |
3.3200 USD |
| 2023-05-27 |
3.2000 USD |
432.0300 |
3.2100 USD |
3.1800 USD |
3.2500 USD |
3.2500 USD |
| 2023-05-26 |
3.2300 USD |
492.1600 |
3.2200 USD |
3.2200 USD |
3.2500 USD |
3.2400 USD |
| 2023-05-25 |
3.2500 USD |
3,804.4900 |
3.2500 USD |
3.2300 USD |
3.2600 USD |
3.2500 USD |
| 2023-05-24 |
3.4300 USD |
2,817.4400 |
3.4500 USD |
3.3200 USD |
3.4500 USD |
3.3200 USD |