Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
3.0700 USD |
3,168.2400 |
3.0500 USD |
3.0200 USD |
3.1600 USD |
3.1600 USD |
| 2023-06-01 |
3.1100 USD |
523.0400 |
3.1500 USD |
3.1000 USD |
3.1500 USD |
3.1000 USD |
| 2023-05-31 |
3.1300 USD |
1,325.1800 |
3.1400 USD |
3.1200 USD |
3.1400 USD |
3.1300 USD |
| 2023-05-30 |
3.2000 USD |
360.7200 |
3.2000 USD |
3.1900 USD |
3.2000 USD |
3.2000 USD |
| 2023-05-29 |
3.2200 USD |
98.2800 |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.2200 USD |
| 2023-05-28 |
3.2700 USD |
274.6400 |
3.2300 USD |
3.2300 USD |
3.3200 USD |
3.3200 USD |
| 2023-05-27 |
3.2000 USD |
432.0300 |
3.2100 USD |
3.1800 USD |
3.2500 USD |
3.2500 USD |
| 2023-05-26 |
3.2300 USD |
492.1600 |
3.2200 USD |
3.2200 USD |
3.2500 USD |
3.2400 USD |
| 2023-05-25 |
3.2500 USD |
3,804.4900 |
3.2500 USD |
3.2300 USD |
3.2600 USD |
3.2500 USD |
| 2023-05-24 |
3.4300 USD |
2,817.4400 |
3.4500 USD |
3.3200 USD |
3.4500 USD |
3.3200 USD |
| 2023-05-23 |
3.5000 USD |
101.1000 |
3.4400 USD |
3.4400 USD |
3.5200 USD |
3.5200 USD |
| 2023-05-22 |
3.4400 USD |
60.5200 |
3.4400 USD |
3.4400 USD |
3.4400 USD |
3.4400 USD |
| 2023-05-21 |
3.4500 USD |
420.1400 |
3.4500 USD |
3.4400 USD |
3.4500 USD |
3.4400 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4000 USD |
| 2023-05-19 |
3.3900 USD |
84.5400 |
3.3800 USD |
3.3800 USD |
3.4000 USD |
3.4000 USD |
| 2023-05-18 |
3.4000 USD |
142.4200 |
3.4300 USD |
3.4000 USD |
3.4300 USD |
3.4000 USD |
| 2023-05-17 |
3.3600 USD |
453.2900 |
3.4200 USD |
3.3400 USD |
3.4200 USD |
3.3800 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3300 USD |
| 2023-05-15 |
3.3300 USD |
85.4000 |
3.3300 USD |
3.3300 USD |
3.3400 USD |
3.3300 USD |
| 2023-05-14 |
3.3500 USD |
232.7500 |
3.3000 USD |
3.3000 USD |
3.3600 USD |
3.3600 USD |
| 2023-05-13 |
3.2800 USD |
176.6200 |
3.3200 USD |
3.2300 USD |
3.3200 USD |
3.2300 USD |
| 2023-05-12 |
3.2000 USD |
324.6200 |
3.1800 USD |
3.1300 USD |
3.3000 USD |
3.3000 USD |
| 2023-05-11 |
3.2300 USD |
2,045.0500 |
3.2400 USD |
3.1300 USD |
3.2400 USD |
3.2000 USD |
| 2023-05-10 |
3.3100 USD |
583.4800 |
3.3200 USD |
3.2100 USD |
3.3600 USD |
3.3400 USD |
| 2023-05-09 |
3.3500 USD |
125.4400 |
3.3700 USD |
3.3200 USD |
3.3800 USD |
3.3200 USD |
| 2023-05-08 |
3.4300 USD |
1,746.8100 |
3.5300 USD |
3.3600 USD |
3.5300 USD |
3.3800 USD |
| 2023-05-07 |
3.5700 USD |
586.6300 |
3.5800 USD |
3.5300 USD |
3.6100 USD |
3.6000 USD |
| 2023-05-06 |
3.6500 USD |
1,670.0700 |
3.7500 USD |
3.5600 USD |
3.7500 USD |
3.5900 USD |
| 2023-05-05 |
3.8000 USD |
719.2400 |
3.7900 USD |
3.7200 USD |
3.8400 USD |
3.8000 USD |
| 2023-05-04 |
3.8300 USD |
278.8900 |
3.8500 USD |
3.8000 USD |
3.8700 USD |
3.8000 USD |
| 2023-05-03 |
3.7800 USD |
330.0200 |
3.8200 USD |
3.7700 USD |
3.8200 USD |
3.7800 USD |
| 2023-05-02 |
3.8300 USD |
277.4400 |
3.8300 USD |
3.8200 USD |
3.8600 USD |
3.8600 USD |
| 2023-05-01 |
3.8700 USD |
4,193.7500 |
3.9200 USD |
3.7900 USD |
3.9200 USD |
3.8500 USD |
| 2023-04-30 |
4.0100 USD |
410.2700 |
4.0500 USD |
3.9100 USD |
4.0500 USD |
3.9100 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0200 USD |
| 2023-04-28 |
4.0400 USD |
227.6100 |
4.0500 USD |
4.0200 USD |
4.0500 USD |
4.0200 USD |
| 2023-04-27 |
4.1200 USD |
1,262.8200 |
4.1300 USD |
4.0100 USD |
4.1300 USD |
4.0900 USD |
| 2023-04-26 |
3.9800 USD |
1,715.8800 |
4.0400 USD |
3.8800 USD |
4.1200 USD |
3.8800 USD |
| 2023-04-25 |
3.9100 USD |
24.6400 |
3.9200 USD |
3.8800 USD |
3.9200 USD |
3.8800 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0000 USD |
| 2023-04-23 |
3.9400 USD |
20.3100 |
3.9200 USD |
3.9200 USD |
4.0000 USD |
4.0000 USD |
| 2023-04-22 |
3.8700 USD |
1,344.3500 |
3.8900 USD |
3.8700 USD |
3.9000 USD |
3.9000 USD |
| 2023-04-21 |
4.0200 USD |
1,630.9300 |
4.0500 USD |
3.8900 USD |
4.0600 USD |
3.8900 USD |
| 2023-04-20 |
4.1100 USD |
412.4500 |
4.1700 USD |
4.0500 USD |
4.1900 USD |
4.0600 USD |
| 2023-04-19 |
4.2200 USD |
400.8900 |
4.4700 USD |
4.1100 USD |
4.4700 USD |
4.1100 USD |
| 2023-04-18 |
4.5300 USD |
234.7800 |
4.4400 USD |
4.4400 USD |
4.5300 USD |
4.5300 USD |
| 2023-04-17 |
4.4600 USD |
674.7100 |
4.5400 USD |
4.4400 USD |
4.5500 USD |
4.4400 USD |
| 2023-04-16 |
4.5300 USD |
1,205.1300 |
4.5000 USD |
4.4800 USD |
4.5600 USD |
4.5600 USD |
| 2023-04-15 |
4.5100 USD |
61.0400 |
4.5400 USD |
4.5100 USD |
4.5400 USD |
4.5100 USD |
| 2023-04-14 |
4.5800 USD |
8,221.2200 |
4.5700 USD |
4.5000 USD |
4.6400 USD |
4.5700 USD |