Crypto exchange Bitstamp
Market [unlinked] / USD
Identifier on Bitstamp: apeusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-17 | 3.6100 USD | 49,052.2900 | 3.4200 USD | 3.3600 USD | 3.8900 USD | 3.7400 USD |
| 2022-06-16 | 3.6700 USD | 35,064.2600 | 4.2000 USD | 3.3100 USD | 4.2300 USD | 3.3100 USD |
| 2022-06-15 | 3.6000 USD | 20,292.1200 | 3.3000 USD | 3.1600 USD | 4.0700 USD | 4.0100 USD |
| 2022-06-14 | 3.5500 USD | 567.7900 | 3.7800 USD | 3.4000 USD | 3.7800 USD | 3.4100 USD |