Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.6100 USD |
64.4600 |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.6100 USD |
| 2024-08-14 |
0.6100 USD |
20.4100 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-08-13 |
0.6100 USD |
19,898.3100 |
0.5800 USD |
0.5800 USD |
0.6300 USD |
0.6100 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2024-08-11 |
0.6200 USD |
17,566.7500 |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2024-08-09 |
0.6100 USD |
190.9100 |
0.6000 USD |
0.6000 USD |
0.6200 USD |
0.6200 USD |
| 2024-08-08 |
0.5900 USD |
1,632.4600 |
0.5700 USD |
0.5700 USD |
0.6100 USD |
0.6100 USD |
| 2024-08-07 |
0.6000 USD |
1,388.1800 |
0.5900 USD |
0.5900 USD |
0.6000 USD |
0.6000 USD |
| 2024-08-06 |
0.6000 USD |
418.3300 |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6300 USD |
| 2024-08-05 |
0.5200 USD |
5,953.0500 |
0.6300 USD |
0.5000 USD |
0.6700 USD |
0.6700 USD |
| 2024-08-04 |
0.6400 USD |
215.3700 |
0.6800 USD |
0.6400 USD |
0.6800 USD |
0.6400 USD |
| 2024-08-03 |
0.7000 USD |
60.7700 |
0.6600 USD |
0.6600 USD |
0.7100 USD |
0.7100 USD |
| 2024-08-02 |
0.6800 USD |
65.6200 |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6700 USD |
| 2024-08-01 |
0.7000 USD |
30.9200 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-07-31 |
0.7500 USD |
17.5700 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-07-30 |
0.8000 USD |
519.8800 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-07-29 |
0.8000 USD |
1,070.6400 |
0.8300 USD |
0.8000 USD |
0.8300 USD |
0.8100 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2024-07-27 |
0.8500 USD |
17.5700 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-07-26 |
0.7700 USD |
1,722.4800 |
0.7500 USD |
0.7500 USD |
0.8000 USD |
0.8000 USD |
| 2024-07-25 |
0.7500 USD |
119.1400 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-07-24 |
0.8100 USD |
1,622.0700 |
0.8100 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2024-07-23 |
0.8000 USD |
4,474.6500 |
0.8600 USD |
0.7800 USD |
0.8600 USD |
0.7900 USD |
| 2024-07-22 |
0.8700 USD |
210.5600 |
0.8500 USD |
0.8400 USD |
0.8900 USD |
0.8900 USD |
| 2024-07-21 |
0.8700 USD |
118.1800 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2024-07-20 |
0.8800 USD |
632.6200 |
0.8700 USD |
0.8600 USD |
0.9000 USD |
0.8600 USD |
| 2024-07-19 |
0.8400 USD |
335.4700 |
0.7900 USD |
0.7900 USD |
0.8600 USD |
0.8600 USD |
| 2024-07-18 |
0.8300 USD |
292.5400 |
0.8200 USD |
0.8200 USD |
0.8300 USD |
0.8200 USD |
| 2024-07-17 |
0.8500 USD |
329.9200 |
0.8100 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2024-07-16 |
0.8200 USD |
193.1000 |
0.8100 USD |
0.7900 USD |
0.8300 USD |
0.7900 USD |
| 2024-07-15 |
0.7500 USD |
579.2400 |
0.8400 USD |
0.7300 USD |
0.8400 USD |
0.8000 USD |
| 2024-07-14 |
0.8700 USD |
1,067.1400 |
0.8000 USD |
0.7300 USD |
0.8800 USD |
0.7300 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2024-07-12 |
0.7300 USD |
805.1100 |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2024-07-11 |
0.7500 USD |
2,031.4900 |
0.7500 USD |
0.7100 USD |
0.7600 USD |
0.7200 USD |
| 2024-07-10 |
0.7400 USD |
13.4500 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2024-07-09 |
0.7000 USD |
53.7600 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-07-08 |
0.7000 USD |
4,672.8700 |
0.7100 USD |
0.6600 USD |
0.7200 USD |
0.7100 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2024-07-06 |
0.7400 USD |
165.2300 |
0.7400 USD |
0.7100 USD |
0.7800 USD |
0.7500 USD |
| 2024-07-05 |
0.7100 USD |
2,158.2800 |
0.7500 USD |
0.7100 USD |
0.7500 USD |
0.7200 USD |
| 2024-07-04 |
0.8000 USD |
742.8100 |
0.8200 USD |
0.7700 USD |
0.8500 USD |
0.8300 USD |
| 2024-07-03 |
0.9000 USD |
410.1800 |
0.9200 USD |
0.8800 USD |
0.9500 USD |
0.9000 USD |
| 2024-07-02 |
0.9000 USD |
1,026.5400 |
0.9000 USD |
0.9000 USD |
0.9200 USD |
0.9200 USD |
| 2024-07-01 |
0.9400 USD |
267.3800 |
0.9400 USD |
0.9400 USD |
0.9500 USD |
0.9500 USD |
| 2024-06-30 |
0.9800 USD |
345.8900 |
0.9700 USD |
0.9700 USD |
1.0000 USD |
1.0000 USD |
| 2024-06-29 |
0.9700 USD |
1,204.4400 |
0.9700 USD |
0.9600 USD |
0.9700 USD |
0.9600 USD |
| 2024-06-28 |
0.9800 USD |
824.2700 |
0.9800 USD |
0.9700 USD |
0.9800 USD |
0.9700 USD |
| 2024-06-27 |
0.9700 USD |
2,648.1500 |
0.9700 USD |
0.9600 USD |
0.9700 USD |
0.9700 USD |