Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9600 USD |
105.3700 |
0.0000 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-06-25 |
0.9600 USD |
105.3700 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-06-24 |
0.9000 USD |
1,229.1400 |
0.9000 USD |
0.9000 USD |
0.9200 USD |
0.9200 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9500 USD |
| 2024-06-22 |
0.9500 USD |
68.0300 |
0.9600 USD |
0.9500 USD |
0.9600 USD |
0.9500 USD |
| 2024-06-21 |
0.9200 USD |
59.6800 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2024-06-20 |
0.9300 USD |
809.4900 |
0.9300 USD |
0.9300 USD |
0.9700 USD |
0.9700 USD |
| 2024-06-19 |
0.9800 USD |
140.6000 |
0.9900 USD |
0.9700 USD |
0.9900 USD |
0.9700 USD |
| 2024-06-18 |
0.9500 USD |
6,422.4400 |
1.0000 USD |
0.8800 USD |
1.1300 USD |
0.9300 USD |
| 2024-06-17 |
1.0500 USD |
217.5100 |
1.0700 USD |
1.0000 USD |
1.0700 USD |
1.0500 USD |
| 2024-06-16 |
1.0800 USD |
655.2600 |
1.0700 USD |
1.0700 USD |
1.0900 USD |
1.0900 USD |
| 2024-06-15 |
1.0600 USD |
377.5500 |
1.1200 USD |
1.0600 USD |
1.1200 USD |
1.0600 USD |
| 2024-06-14 |
1.0200 USD |
1,873.7400 |
1.0700 USD |
1.0000 USD |
1.0900 USD |
1.0200 USD |
| 2024-06-13 |
1.0600 USD |
6,075.3400 |
1.0600 USD |
1.0400 USD |
1.0700 USD |
1.0700 USD |
| 2024-06-12 |
1.1300 USD |
1,041.6400 |
1.1500 USD |
1.1300 USD |
1.1500 USD |
1.1300 USD |
| 2024-06-11 |
1.1100 USD |
1,369.4400 |
1.1000 USD |
1.0600 USD |
1.1700 USD |
1.1700 USD |
| 2024-06-10 |
1.1400 USD |
5,796.7100 |
1.1200 USD |
1.1000 USD |
1.3400 USD |
1.1400 USD |
| 2024-06-09 |
1.3400 USD |
22.2900 |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-06-08 |
1.2800 USD |
82.4300 |
1.1400 USD |
1.1300 USD |
1.3700 USD |
1.1300 USD |
| 2024-06-07 |
1.2200 USD |
3,444.4200 |
1.3200 USD |
1.1300 USD |
1.3200 USD |
1.2000 USD |
| 2024-06-06 |
1.3500 USD |
1,617.8400 |
1.3500 USD |
1.3100 USD |
1.3600 USD |
1.3100 USD |
| 2024-06-05 |
1.3300 USD |
2,240.4100 |
1.3200 USD |
1.3200 USD |
1.3400 USD |
1.3400 USD |
| 2024-06-04 |
1.3100 USD |
550.2400 |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-06-03 |
1.3000 USD |
615.0600 |
1.3400 USD |
1.2700 USD |
1.3400 USD |
1.3000 USD |
| 2024-06-02 |
1.3100 USD |
7.6000 |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-06-01 |
1.2800 USD |
45.8600 |
1.3400 USD |
1.2600 USD |
1.3400 USD |
1.2600 USD |
| 2024-05-31 |
1.2600 USD |
2,041.7600 |
1.2500 USD |
1.2500 USD |
1.3700 USD |
1.3700 USD |
| 2024-05-30 |
1.3800 USD |
378.5800 |
1.3600 USD |
1.2600 USD |
1.3900 USD |
1.2700 USD |
| 2024-05-29 |
1.3300 USD |
159.6000 |
1.4000 USD |
1.3100 USD |
1.4000 USD |
1.3100 USD |
| 2024-05-28 |
1.3300 USD |
4,022.1400 |
1.3300 USD |
1.3000 USD |
1.4000 USD |
1.3100 USD |
| 2024-05-27 |
1.3000 USD |
2,143.8500 |
1.2900 USD |
1.2800 USD |
1.3500 USD |
1.3500 USD |
| 2024-05-26 |
1.2900 USD |
20.0000 |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2024-05-25 |
1.3100 USD |
1,867.9600 |
1.3300 USD |
1.3000 USD |
1.3300 USD |
1.3000 USD |
| 2024-05-24 |
1.3100 USD |
2,356.5300 |
1.3100 USD |
1.3000 USD |
1.3200 USD |
1.3100 USD |
| 2024-05-23 |
1.2700 USD |
4,104.1800 |
1.2900 USD |
1.1900 USD |
1.3400 USD |
1.3200 USD |
| 2024-05-22 |
1.2700 USD |
389.2400 |
1.3000 USD |
1.2700 USD |
1.3100 USD |
1.2700 USD |
| 2024-05-21 |
1.2800 USD |
2,081.7700 |
1.3000 USD |
1.2300 USD |
1.3300 USD |
1.3000 USD |
| 2024-05-20 |
1.2600 USD |
476.1500 |
1.2200 USD |
1.2200 USD |
1.2800 USD |
1.2800 USD |
| 2024-05-19 |
1.2100 USD |
1,228.4700 |
1.2200 USD |
1.1900 USD |
1.2400 USD |
1.1900 USD |
| 2024-05-18 |
1.2400 USD |
2,867.7400 |
1.2600 USD |
1.1800 USD |
1.3400 USD |
1.2500 USD |
| 2024-05-17 |
1.2300 USD |
456.8000 |
1.2100 USD |
1.2100 USD |
1.2400 USD |
1.2400 USD |
| 2024-05-16 |
1.3200 USD |
1,143.0500 |
1.3300 USD |
1.1900 USD |
1.3400 USD |
1.1900 USD |
| 2024-05-15 |
1.1400 USD |
4,474.2200 |
1.1400 USD |
1.1400 USD |
1.3400 USD |
1.2200 USD |
| 2024-05-14 |
1.1800 USD |
5,250.9900 |
1.3600 USD |
1.1400 USD |
1.3800 USD |
1.1400 USD |
| 2024-05-13 |
1.1800 USD |
5,516.9200 |
1.1900 USD |
1.1500 USD |
1.3300 USD |
1.2900 USD |
| 2024-05-12 |
1.2600 USD |
175.5300 |
1.2800 USD |
1.2300 USD |
1.2800 USD |
1.2300 USD |
| 2024-05-11 |
1.2200 USD |
2,928.2900 |
1.2200 USD |
1.2100 USD |
1.2800 USD |
1.2100 USD |
| 2024-05-10 |
1.2000 USD |
1,244.5700 |
1.2500 USD |
1.1800 USD |
1.2500 USD |
1.2200 USD |
| 2024-05-09 |
1.2800 USD |
117.8700 |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2024-05-08 |
1.2500 USD |
1,576.8200 |
1.2300 USD |
1.1900 USD |
1.3700 USD |
1.2100 USD |