Identifier on Bitstamp: arbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7274 EUR |
4,455.8800 ARB |
0.7139 EUR |
0.7125 EUR |
0.7482 EUR |
0.7360 EUR |
| 2024-12-21 |
0.7387 EUR |
4,707.7300 ARB |
0.7598 EUR |
0.7125 EUR |
0.8042 EUR |
0.7125 EUR |
| 2024-12-20 |
0.7138 EUR |
49,023.4100 ARB |
0.7627 EUR |
0.6500 EUR |
0.7772 EUR |
0.7473 EUR |
| 2024-12-19 |
0.8003 EUR |
32,232.8500 ARB |
0.8328 EUR |
0.7376 EUR |
0.8391 EUR |
0.7673 EUR |
| 2024-12-18 |
0.8526 EUR |
29,000.0300 ARB |
0.8900 EUR |
0.8213 EUR |
0.8987 EUR |
0.8300 EUR |
| 2024-12-17 |
0.9482 EUR |
11,616.7800 ARB |
0.9475 EUR |
0.9162 EUR |
0.9660 EUR |
0.9301 EUR |
| 2024-12-16 |
0.9570 EUR |
8,258.8400 ARB |
0.9734 EUR |
0.9285 EUR |
0.9904 EUR |
0.9695 EUR |
| 2024-12-15 |
0.9531 EUR |
17,447.6400 ARB |
0.9459 EUR |
0.9161 EUR |
0.9680 EUR |
0.9313 EUR |
| 2024-12-14 |
0.9417 EUR |
10,197.7600 ARB |
0.9808 EUR |
0.9166 EUR |
0.9950 EUR |
0.9263 EUR |
| 2024-12-13 |
0.9987 EUR |
25,474.0900 ARB |
0.9895 EUR |
0.9666 EUR |
1.0024 EUR |
0.9666 EUR |
| 2024-12-12 |
1.0072 EUR |
7,003.5700 ARB |
0.9902 EUR |
0.9500 EUR |
1.0258 EUR |
0.9877 EUR |
| 2024-12-11 |
0.9533 EUR |
33,029.5900 ARB |
0.8801 EUR |
0.8655 EUR |
0.9898 EUR |
0.9500 EUR |
| 2024-12-10 |
0.9060 EUR |
17,928.4800 ARB |
0.8978 EUR |
0.8483 EUR |
0.9608 EUR |
0.8930 EUR |
| 2024-12-09 |
0.9739 EUR |
31,960.8100 ARB |
1.0977 EUR |
0.8000 EUR |
1.0977 EUR |
0.8891 EUR |
| 2024-12-08 |
1.0833 EUR |
14,526.6500 ARB |
1.1135 EUR |
1.0805 EUR |
1.1135 EUR |
1.0931 EUR |
| 2024-12-07 |
1.1092 EUR |
6,227.2000 ARB |
1.1067 EUR |
1.0920 EUR |
1.1169 EUR |
1.1043 EUR |
| 2024-12-06 |
1.1314 EUR |
29,814.1800 ARB |
1.0669 EUR |
1.0509 EUR |
1.2323 EUR |
1.1300 EUR |
| 2024-12-05 |
1.0792 EUR |
30,363.3400 ARB |
1.0670 EUR |
1.0505 EUR |
1.1016 EUR |
1.0628 EUR |