Identifier on Bitstamp: arbusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.7206 USD |
8,510.6700 ARB |
0.7248 USD |
0.6804 USD |
0.7429 USD |
0.7302 USD |
| 2025-01-21 |
0.7180 USD |
5,738.9100 ARB |
0.6804 USD |
0.6804 USD |
0.7429 USD |
0.7218 USD |
| 2025-01-20 |
0.7210 USD |
25,098.2800 ARB |
0.6739 USD |
0.6739 USD |
0.7460 USD |
0.6979 USD |
| 2025-01-19 |
0.7202 USD |
13,848.0700 ARB |
0.7642 USD |
0.6840 USD |
0.7845 USD |
0.6973 USD |
| 2025-01-18 |
0.7793 USD |
3,730.9200 ARB |
0.8280 USD |
0.7576 USD |
0.8280 USD |
0.7576 USD |
| 2025-01-17 |
0.8043 USD |
2,573.1200 ARB |
0.7778 USD |
0.7777 USD |
0.8245 USD |
0.8180 USD |
| 2025-01-16 |
0.7688 USD |
3,384.9300 ARB |
0.7509 USD |
0.7509 USD |
0.7776 USD |
0.7646 USD |
| 2025-01-15 |
0.7496 USD |
368.2900 ARB |
0.7399 USD |
0.7398 USD |
0.7514 USD |
0.7514 USD |
| 2025-01-14 |
0.7340 USD |
4,057.9400 ARB |
0.7195 USD |
0.7195 USD |
0.7366 USD |
0.7366 USD |
| 2025-01-13 |
0.6816 USD |
3,835.0100 ARB |
0.7395 USD |
0.6678 USD |
0.7444 USD |
0.6945 USD |
| 2025-01-12 |
0.7387 USD |
713.4300 ARB |
0.7327 USD |
0.7221 USD |
0.7413 USD |
0.7221 USD |
| 2025-01-11 |
0.7303 USD |
32.2100 ARB |
0.7301 USD |
0.7301 USD |
0.7304 USD |
0.7304 USD |
| 2025-01-10 |
0.7572 USD |
7,755.7600 ARB |
0.7505 USD |
0.7505 USD |
0.7672 USD |
0.7571 USD |
| 2025-01-09 |
0.7696 USD |
1,461.6100 ARB |
0.7797 USD |
0.7560 USD |
0.7797 USD |
0.7779 USD |
| 2025-01-08 |
0.7808 USD |
3,841.6000 ARB |
0.7804 USD |
0.7602 USD |
0.8103 USD |
0.7602 USD |
| 2025-01-07 |
0.8899 USD |
13,384.1600 ARB |
0.9000 USD |
0.8213 USD |
0.9000 USD |
0.8213 USD |
| 2025-01-06 |
0.9312 USD |
1,576.7900 ARB |
0.9395 USD |
0.9200 USD |
0.9432 USD |
0.9203 USD |
| 2025-01-05 |
0.8972 USD |
3,895.2400 ARB |
0.9008 USD |
0.8933 USD |
0.9074 USD |
0.8963 USD |
| 2025-01-04 |
0.8684 USD |
4,090.5400 ARB |
0.8304 USD |
0.8304 USD |
0.9074 USD |
0.8959 USD |
| 2025-01-03 |
0.7757 USD |
434,443.6100 ARB |
0.7768 USD |
0.7631 USD |
0.8312 USD |
0.8312 USD |
| 2025-01-02 |
0.7725 USD |
55,840.0000 ARB |
0.7598 USD |
0.7567 USD |
0.7826 USD |
0.7756 USD |
| 2025-01-01 |
0.7248 USD |
1,302.0400 ARB |
0.7243 USD |
0.7243 USD |
0.7248 USD |
0.7248 USD |
| 2024-12-31 |
0.7432 USD |
1,188.0800 ARB |
0.7340 USD |
0.7214 USD |
0.7509 USD |
0.7214 USD |
| 2024-12-30 |
0.7302 USD |
2,071.4800 ARB |
0.7269 USD |
0.7212 USD |
0.7478 USD |
0.7364 USD |
| 2024-12-29 |
0.7775 USD |
128.3000 ARB |
0.0000 USD |
0.7775 USD |
0.7775 USD |
0.7775 USD |
| 2024-12-28 |
0.7617 USD |
1,141.0800 ARB |
0.7571 USD |
0.7571 USD |
0.7775 USD |
0.7775 USD |
| 2024-12-27 |
0.7708 USD |
8,445.8400 ARB |
0.7710 USD |
0.7588 USD |
0.7890 USD |
0.7631 USD |
| 2024-12-26 |
0.7593 USD |
1,515.6400 ARB |
0.7783 USD |
0.7546 USD |
0.7783 USD |
0.7547 USD |
| 2024-12-25 |
0.8064 USD |
1,532.1100 ARB |
0.8084 USD |
0.7949 USD |
0.8203 USD |
0.7953 USD |
| 2024-12-24 |
0.8058 USD |
3,261.0600 ARB |
0.7885 USD |
0.7885 USD |
0.8336 USD |
0.8163 USD |
| 2024-12-23 |
0.7609 USD |
29,189.0400 ARB |
0.7440 USD |
0.7440 USD |
0.7697 USD |
0.7595 USD |
| 2024-12-22 |
0.7552 USD |
5,293.4000 ARB |
0.7561 USD |
0.7418 USD |
0.7674 USD |
0.7674 USD |
| 2024-12-21 |
0.7800 USD |
3,288.6900 ARB |
0.7932 USD |
0.7488 USD |
0.8379 USD |
0.7488 USD |
| 2024-12-20 |
0.7216 USD |
65,730.1600 ARB |
0.7824 USD |
0.6754 USD |
0.7971 USD |
0.7952 USD |
| 2024-12-19 |
0.7995 USD |
28,341.0600 ARB |
0.8500 USD |
0.7589 USD |
0.8794 USD |
0.7962 USD |
| 2024-12-18 |
0.9120 USD |
31,176.7600 ARB |
0.9373 USD |
0.8520 USD |
0.9447 USD |
0.8794 USD |
| 2024-12-17 |
0.9775 USD |
9,358.3700 ARB |
0.9946 USD |
0.9715 USD |
1.0039 USD |
0.9715 USD |
| 2024-12-16 |
1.0053 USD |
5,286.1900 ARB |
1.0377 USD |
0.9733 USD |
1.0461 USD |
1.0204 USD |
| 2024-12-15 |
0.9803 USD |
4,898.3700 ARB |
0.9848 USD |
0.9724 USD |
1.0066 USD |
0.9724 USD |
| 2024-12-14 |
1.0272 USD |
8,825.6200 ARB |
1.0331 USD |
1.0214 USD |
1.0331 USD |
1.0250 USD |
| 2024-12-13 |
1.0372 USD |
13,242.9900 ARB |
1.0062 USD |
1.0062 USD |
1.0531 USD |
1.0160 USD |
| 2024-12-12 |
1.0595 USD |
29,465.9200 ARB |
1.0412 USD |
1.0301 USD |
1.0882 USD |
1.0353 USD |
| 2024-12-11 |
0.9369 USD |
79,323.2400 ARB |
0.9270 USD |
0.9110 USD |
1.0192 USD |
1.0047 USD |
| 2024-12-10 |
0.9354 USD |
21,551.0800 ARB |
0.9642 USD |
0.9000 USD |
1.0126 USD |
0.9472 USD |
| 2024-12-09 |
1.0199 USD |
36,055.6100 ARB |
1.1197 USD |
0.8838 USD |
1.1592 USD |
0.9578 USD |
| 2024-12-08 |
1.1659 USD |
60,258.8700 ARB |
1.1813 USD |
1.1381 USD |
1.1813 USD |
1.1510 USD |
| 2024-12-07 |
1.1705 USD |
57,390.9600 ARB |
1.1712 USD |
1.1659 USD |
1.1800 USD |
1.1672 USD |
| 2024-12-06 |
1.1941 USD |
46,887.3700 ARB |
1.1578 USD |
1.1369 USD |
1.2943 USD |
1.2065 USD |
| 2024-12-05 |
1.1413 USD |
6,085.3000 ARB |
1.1200 USD |
1.1149 USD |
1.1571 USD |
1.1149 USD |