Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2509 EUR |
82,324.5236 AUDIO |
0.2550 EUR |
0.2461 EUR |
0.2648 EUR |
0.2648 EUR |
| 2023-05-02 |
0.2577 EUR |
47,069.5143 AUDIO |
0.2580 EUR |
0.2557 EUR |
0.2606 EUR |
0.2579 EUR |
| 2023-05-01 |
0.2628 EUR |
44,089.3305 AUDIO |
0.2630 EUR |
0.2556 EUR |
0.2668 EUR |
0.2585 EUR |
| 2023-04-30 |
0.2696 EUR |
8,296.9187 AUDIO |
0.2713 EUR |
0.2660 EUR |
0.2731 EUR |
0.2666 EUR |
| 2023-04-29 |
0.2733 EUR |
8,398.1325 AUDIO |
0.2732 EUR |
0.2719 EUR |
0.2762 EUR |
0.2720 EUR |
| 2023-04-28 |
0.2730 EUR |
41,878.8896 AUDIO |
0.2778 EUR |
0.2686 EUR |
0.2778 EUR |
0.2724 EUR |
| 2023-04-27 |
0.2824 EUR |
48,610.0499 AUDIO |
0.2781 EUR |
0.2729 EUR |
0.2843 EUR |
0.2767 EUR |
| 2023-04-26 |
0.2813 EUR |
104,504.2025 AUDIO |
0.2876 EUR |
0.2600 EUR |
0.2909 EUR |
0.2721 EUR |
| 2023-04-25 |
0.2780 EUR |
81,716.0249 AUDIO |
0.2834 EUR |
0.2702 EUR |
0.2874 EUR |
0.2874 EUR |
| 2023-04-24 |
0.2794 EUR |
371,417.5371 AUDIO |
0.2707 EUR |
0.2647 EUR |
0.2875 EUR |
0.2843 EUR |
| 2023-04-23 |
0.2767 EUR |
61,951.1381 AUDIO |
0.2744 EUR |
0.2676 EUR |
0.2891 EUR |
0.2752 EUR |
| 2023-04-22 |
0.2716 EUR |
62,015.7509 AUDIO |
0.2641 EUR |
0.2630 EUR |
0.2868 EUR |
0.2868 EUR |
| 2023-04-21 |
0.2766 EUR |
60,559.6329 AUDIO |
0.2878 EUR |
0.2641 EUR |
0.2902 EUR |
0.2641 EUR |
| 2023-04-20 |
0.2920 EUR |
201,820.1700 AUDIO |
0.3030 EUR |
0.2800 EUR |
0.3041 EUR |
0.2855 EUR |
| 2023-04-19 |
0.3130 EUR |
279,759.5735 AUDIO |
0.3357 EUR |
0.2995 EUR |
0.3357 EUR |
0.2995 EUR |
| 2023-04-18 |
0.3379 EUR |
169,796.0411 AUDIO |
0.3448 EUR |
0.3316 EUR |
0.3448 EUR |
0.3373 EUR |
| 2023-04-17 |
0.3672 EUR |
1,401,737.9597 AUDIO |
0.3142 EUR |
0.3141 EUR |
0.4600 EUR |
0.3474 EUR |
| 2023-04-16 |
0.3062 EUR |
102,706.6002 AUDIO |
0.3037 EUR |
0.3000 EUR |
0.3083 EUR |
0.3069 EUR |
| 2023-04-15 |
0.3066 EUR |
229,536.8692 AUDIO |
0.3022 EUR |
0.2968 EUR |
0.3222 EUR |
0.3083 EUR |
| 2023-04-14 |
0.2959 EUR |
173,087.0497 AUDIO |
0.2891 EUR |
0.2841 EUR |
0.3056 EUR |
0.3028 EUR |
| 2023-04-13 |
0.2849 EUR |
38,865.6513 AUDIO |
0.2837 EUR |
0.2815 EUR |
0.2897 EUR |
0.2852 EUR |
| 2023-04-12 |
0.2888 EUR |
194,179.7724 AUDIO |
0.2945 EUR |
0.2797 EUR |
0.2958 EUR |
0.2837 EUR |
| 2023-04-11 |
0.2869 EUR |
226,587.9500 AUDIO |
0.2852 EUR |
0.2790 EUR |
0.2984 EUR |
0.2984 EUR |
| 2023-04-10 |
0.2789 EUR |
70,736.7440 AUDIO |
0.2785 EUR |
0.2759 EUR |
0.2851 EUR |
0.2851 EUR |
| 2023-04-09 |
0.2717 EUR |
77,969.9271 AUDIO |
0.2696 EUR |
0.2649 EUR |
0.2788 EUR |
0.2752 EUR |
| 2023-04-08 |
0.2718 EUR |
77,718.4481 AUDIO |
0.2784 EUR |
0.2676 EUR |
0.2825 EUR |
0.2687 EUR |
| 2023-04-07 |
0.2784 EUR |
301,944.3477 AUDIO |
0.2874 EUR |
0.2707 EUR |
0.2909 EUR |
0.2760 EUR |
| 2023-04-06 |
0.2864 EUR |
418,315.5540 AUDIO |
0.2622 EUR |
0.2557 EUR |
0.3008 EUR |
0.2877 EUR |
| 2023-04-05 |
0.2608 EUR |
84,766.1666 AUDIO |
0.2595 EUR |
0.2545 EUR |
0.2622 EUR |
0.2603 EUR |
| 2023-04-04 |
0.2544 EUR |
32,409.1591 AUDIO |
0.2520 EUR |
0.2511 EUR |
0.2572 EUR |
0.2552 EUR |
| 2023-04-03 |
0.2517 EUR |
35,273.2108 AUDIO |
0.2491 EUR |
0.2444 EUR |
0.2562 EUR |
0.2505 EUR |
| 2023-04-02 |
0.2519 EUR |
73,570.3077 AUDIO |
0.2585 EUR |
0.2501 EUR |
0.2612 EUR |
0.2501 EUR |
| 2023-04-01 |
0.2598 EUR |
44,616.6738 AUDIO |
0.2620 EUR |
0.2586 EUR |
0.2640 EUR |
0.2605 EUR |
| 2023-03-31 |
0.2604 EUR |
60,718.7954 AUDIO |
0.2521 EUR |
0.2520 EUR |
0.2633 EUR |
0.2617 EUR |
| 2023-03-30 |
0.2578 EUR |
95,551.4036 AUDIO |
0.2709 EUR |
0.2521 EUR |
0.2719 EUR |
0.2521 EUR |
| 2023-03-29 |
0.2667 EUR |
124,079.2443 AUDIO |
0.2677 EUR |
0.2640 EUR |
0.2716 EUR |
0.2664 EUR |
| 2023-03-28 |
0.2619 EUR |
342,744.5939 AUDIO |
0.2444 EUR |
0.2425 EUR |
0.2730 EUR |
0.2658 EUR |
| 2023-03-27 |
0.2413 EUR |
62,806.2165 AUDIO |
0.2534 EUR |
0.2346 EUR |
0.2534 EUR |
0.2425 EUR |
| 2023-03-26 |
0.2531 EUR |
58,975.6247 AUDIO |
0.2513 EUR |
0.2512 EUR |
0.2550 EUR |
0.2534 EUR |
| 2023-03-25 |
0.2505 EUR |
185,095.2423 AUDIO |
0.2507 EUR |
0.2460 EUR |
0.2558 EUR |
0.2516 EUR |
| 2023-03-24 |
0.2528 EUR |
214,354.3695 AUDIO |
0.2616 EUR |
0.2442 EUR |
0.2640 EUR |
0.2484 EUR |
| 2023-03-23 |
0.2604 EUR |
73,355.0278 AUDIO |
0.2557 EUR |
0.2542 EUR |
0.2665 EUR |
0.2611 EUR |
| 2023-03-22 |
0.2549 EUR |
209,832.3802 AUDIO |
0.2660 EUR |
0.2431 EUR |
0.2692 EUR |
0.2518 EUR |
| 2023-03-21 |
0.2636 EUR |
136,059.3677 AUDIO |
0.2677 EUR |
0.2578 EUR |
0.2728 EUR |
0.2641 EUR |
| 2023-03-20 |
0.2750 EUR |
345,219.2301 AUDIO |
0.2791 EUR |
0.2624 EUR |
0.2900 EUR |
0.2646 EUR |
| 2023-03-19 |
0.2830 EUR |
692,862.6321 AUDIO |
0.2591 EUR |
0.2556 EUR |
0.2957 EUR |
0.2808 EUR |
| 2023-03-18 |
0.2584 EUR |
242,905.7870 AUDIO |
0.2592 EUR |
0.2505 EUR |
0.2694 EUR |
0.2549 EUR |
| 2023-03-17 |
0.2465 EUR |
280,010.8767 AUDIO |
0.2302 EUR |
0.2302 EUR |
0.2572 EUR |
0.2572 EUR |
| 2023-03-16 |
0.2309 EUR |
82,801.2713 AUDIO |
0.2258 EUR |
0.2239 EUR |
0.2349 EUR |
0.2324 EUR |
| 2023-03-15 |
0.2408 EUR |
389,971.7693 AUDIO |
0.2528 EUR |
0.2259 EUR |
0.2568 EUR |
0.2295 EUR |