Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.2216 EUR |
249,404.9903 AUDIO |
0.2242 EUR |
0.2174 EUR |
0.2273 EUR |
0.2208 EUR |
| 2022-09-24 |
0.2274 EUR |
53,009.8745 AUDIO |
0.2283 EUR |
0.2230 EUR |
0.2304 EUR |
0.2230 EUR |
| 2022-09-23 |
0.2251 EUR |
92,272.3675 AUDIO |
0.2323 EUR |
0.2175 EUR |
0.2350 EUR |
0.2295 EUR |
| 2022-09-22 |
0.2293 EUR |
77,879.2809 AUDIO |
0.2210 EUR |
0.2208 EUR |
0.2401 EUR |
0.2305 EUR |
| 2022-09-21 |
0.2219 EUR |
49,845.0755 AUDIO |
0.2239 EUR |
0.2170 EUR |
0.2345 EUR |
0.2182 EUR |
| 2022-09-20 |
0.2233 EUR |
66,792.3374 AUDIO |
0.2272 EUR |
0.2191 EUR |
0.2281 EUR |
0.2191 EUR |
| 2022-09-19 |
0.2249 EUR |
80,346.7813 AUDIO |
0.2233 EUR |
0.2184 EUR |
0.2485 EUR |
0.2272 EUR |
| 2022-09-18 |
0.2380 EUR |
160,554.3536 AUDIO |
0.2493 EUR |
0.2200 EUR |
0.2513 EUR |
0.2200 EUR |
| 2022-09-17 |
0.2490 EUR |
85,475.4942 AUDIO |
0.2496 EUR |
0.2464 EUR |
0.2523 EUR |
0.2493 EUR |
| 2022-09-16 |
0.2430 EUR |
55,067.0056 AUDIO |
0.2420 EUR |
0.2400 EUR |
0.2473 EUR |
0.2450 EUR |
| 2022-09-15 |
0.2601 EUR |
96,265.8587 AUDIO |
0.2542 EUR |
0.2413 EUR |
0.2980 EUR |
0.2439 EUR |
| 2022-09-14 |
0.2554 EUR |
145,788.3258 AUDIO |
0.2569 EUR |
0.2500 EUR |
0.2642 EUR |
0.2585 EUR |
| 2022-09-13 |
0.2682 EUR |
133,498.2653 AUDIO |
0.2800 EUR |
0.2562 EUR |
0.2884 EUR |
0.2603 EUR |
| 2022-09-12 |
0.2875 EUR |
143,544.9987 AUDIO |
0.2831 EUR |
0.2758 EUR |
0.3139 EUR |
0.2884 EUR |
| 2022-09-11 |
0.2866 EUR |
57,307.6852 AUDIO |
0.2885 EUR |
0.2814 EUR |
0.2903 EUR |
0.2814 EUR |
| 2022-09-10 |
0.2875 EUR |
96,906.7513 AUDIO |
0.2878 EUR |
0.2836 EUR |
0.2947 EUR |
0.2877 EUR |
| 2022-09-09 |
0.2893 EUR |
85,602.3023 AUDIO |
0.2813 EUR |
0.2809 EUR |
0.2968 EUR |
0.2863 EUR |
| 2022-09-08 |
0.2807 EUR |
80,586.3679 AUDIO |
0.2852 EUR |
0.2741 EUR |
0.2865 EUR |
0.2807 EUR |
| 2022-09-07 |
0.2702 EUR |
51,673.1706 AUDIO |
0.2617 EUR |
0.2617 EUR |
0.2861 EUR |
0.2861 EUR |
| 2022-09-06 |
0.2718 EUR |
150,754.9741 AUDIO |
0.2855 EUR |
0.2622 EUR |
0.2924 EUR |
0.2642 EUR |
| 2022-09-05 |
0.2868 EUR |
48,138.6192 AUDIO |
0.2982 EUR |
0.2820 EUR |
0.2984 EUR |
0.2834 EUR |
| 2022-09-04 |
0.2925 EUR |
35,539.0806 AUDIO |
0.2918 EUR |
0.2860 EUR |
0.2964 EUR |
0.2964 EUR |
| 2022-09-03 |
0.2838 EUR |
44,347.2211 AUDIO |
0.2816 EUR |
0.2805 EUR |
0.2872 EUR |
0.2865 EUR |
| 2022-09-02 |
0.2838 EUR |
75,372.7771 AUDIO |
0.2826 EUR |
0.2776 EUR |
0.2875 EUR |
0.2805 EUR |
| 2022-09-01 |
0.2780 EUR |
77,554.2211 AUDIO |
0.2797 EUR |
0.2733 EUR |
0.2840 EUR |
0.2833 EUR |
| 2022-08-31 |
0.2832 EUR |
41,640.5564 AUDIO |
0.2874 EUR |
0.2787 EUR |
0.2914 EUR |
0.2787 EUR |
| 2022-08-30 |
0.2949 EUR |
79,678.7474 AUDIO |
0.2971 EUR |
0.2792 EUR |
0.3032 EUR |
0.2835 EUR |
| 2022-08-29 |
0.2868 EUR |
39,934.1532 AUDIO |
0.2791 EUR |
0.2791 EUR |
0.2964 EUR |
0.2963 EUR |
| 2022-08-28 |
0.2867 EUR |
111,068.0791 AUDIO |
0.2843 EUR |
0.2817 EUR |
0.2938 EUR |
0.2830 EUR |
| 2022-08-27 |
0.2852 EUR |
21,721.7252 AUDIO |
0.2820 EUR |
0.2803 EUR |
0.2906 EUR |
0.2824 EUR |
| 2022-08-26 |
0.3039 EUR |
86,622.7261 AUDIO |
0.3167 EUR |
0.2803 EUR |
0.3201 EUR |
0.2822 EUR |
| 2022-08-25 |
0.3209 EUR |
48,237.5123 AUDIO |
0.3225 EUR |
0.3105 EUR |
0.3280 EUR |
0.3172 EUR |
| 2022-08-24 |
0.3198 EUR |
110,728.5971 AUDIO |
0.3129 EUR |
0.3074 EUR |
0.3374 EUR |
0.3246 EUR |
| 2022-08-23 |
0.3090 EUR |
51,112.7409 AUDIO |
0.3065 EUR |
0.2972 EUR |
0.3136 EUR |
0.3131 EUR |
| 2022-08-22 |
0.2992 EUR |
45,031.9409 AUDIO |
0.3081 EUR |
0.2904 EUR |
0.3081 EUR |
0.3033 EUR |
| 2022-08-21 |
0.3041 EUR |
46,597.0964 AUDIO |
0.3021 EUR |
0.2998 EUR |
0.3135 EUR |
0.3087 EUR |
| 2022-08-20 |
0.2993 EUR |
48,609.2427 AUDIO |
0.3028 EUR |
0.2886 EUR |
0.3113 EUR |
0.2984 EUR |
| 2022-08-19 |
0.3092 EUR |
119,612.8135 AUDIO |
0.3250 EUR |
0.2988 EUR |
0.3250 EUR |
0.3029 EUR |
| 2022-08-18 |
0.3412 EUR |
39,279.0293 AUDIO |
0.3362 EUR |
0.3362 EUR |
0.3457 EUR |
0.3412 EUR |
| 2022-08-17 |
0.3524 EUR |
74,065.1988 AUDIO |
0.3645 EUR |
0.3362 EUR |
0.3742 EUR |
0.3362 EUR |
| 2022-08-16 |
0.3646 EUR |
38,713.5752 AUDIO |
0.3667 EUR |
0.3599 EUR |
0.3707 EUR |
0.3599 EUR |
| 2022-08-15 |
0.3709 EUR |
25,896.8122 AUDIO |
0.3679 EUR |
0.3575 EUR |
0.3806 EUR |
0.3600 EUR |
| 2022-08-14 |
0.3843 EUR |
101,105.8701 AUDIO |
0.3933 EUR |
0.3636 EUR |
0.3992 EUR |
0.3670 EUR |
| 2022-08-13 |
0.3939 EUR |
85,302.7047 AUDIO |
0.3938 EUR |
0.3875 EUR |
0.4012 EUR |
0.3890 EUR |
| 2022-08-12 |
0.3870 EUR |
56,701.4165 AUDIO |
0.3840 EUR |
0.3800 EUR |
0.3950 EUR |
0.3937 EUR |
| 2022-08-11 |
0.3990 EUR |
229,856.3216 AUDIO |
0.3683 EUR |
0.3683 EUR |
0.4250 EUR |
0.3857 EUR |
| 2022-08-10 |
0.3588 EUR |
149,744.5976 AUDIO |
0.3510 EUR |
0.3450 EUR |
0.3672 EUR |
0.3655 EUR |
| 2022-08-09 |
0.3572 EUR |
136,684.7073 AUDIO |
0.3735 EUR |
0.3444 EUR |
0.3760 EUR |
0.3555 EUR |
| 2022-08-08 |
0.3760 EUR |
81,193.5547 AUDIO |
0.3694 EUR |
0.3677 EUR |
0.3851 EUR |
0.3700 EUR |
| 2022-08-07 |
0.3663 EUR |
30,510.3833 AUDIO |
0.3594 EUR |
0.3582 EUR |
0.3749 EUR |
0.3722 EUR |