Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3039 EUR |
86,622.7261 AUDIO |
0.3167 EUR |
0.2803 EUR |
0.3201 EUR |
0.2822 EUR |
| 2022-08-25 |
0.3209 EUR |
48,237.5123 AUDIO |
0.3225 EUR |
0.3105 EUR |
0.3280 EUR |
0.3172 EUR |
| 2022-08-24 |
0.3198 EUR |
110,728.5971 AUDIO |
0.3129 EUR |
0.3074 EUR |
0.3374 EUR |
0.3246 EUR |
| 2022-08-23 |
0.3090 EUR |
51,112.7409 AUDIO |
0.3065 EUR |
0.2972 EUR |
0.3136 EUR |
0.3131 EUR |
| 2022-08-22 |
0.2992 EUR |
45,031.9409 AUDIO |
0.3081 EUR |
0.2904 EUR |
0.3081 EUR |
0.3033 EUR |
| 2022-08-21 |
0.3041 EUR |
46,597.0964 AUDIO |
0.3021 EUR |
0.2998 EUR |
0.3135 EUR |
0.3087 EUR |
| 2022-08-20 |
0.2993 EUR |
48,609.2427 AUDIO |
0.3028 EUR |
0.2886 EUR |
0.3113 EUR |
0.2984 EUR |
| 2022-08-19 |
0.3092 EUR |
119,612.8135 AUDIO |
0.3250 EUR |
0.2988 EUR |
0.3250 EUR |
0.3029 EUR |
| 2022-08-18 |
0.3412 EUR |
39,279.0293 AUDIO |
0.3362 EUR |
0.3362 EUR |
0.3457 EUR |
0.3412 EUR |
| 2022-08-17 |
0.3524 EUR |
74,065.1988 AUDIO |
0.3645 EUR |
0.3362 EUR |
0.3742 EUR |
0.3362 EUR |
| 2022-08-16 |
0.3646 EUR |
38,713.5752 AUDIO |
0.3667 EUR |
0.3599 EUR |
0.3707 EUR |
0.3599 EUR |
| 2022-08-15 |
0.3709 EUR |
25,896.8122 AUDIO |
0.3679 EUR |
0.3575 EUR |
0.3806 EUR |
0.3600 EUR |
| 2022-08-14 |
0.3843 EUR |
101,105.8701 AUDIO |
0.3933 EUR |
0.3636 EUR |
0.3992 EUR |
0.3670 EUR |
| 2022-08-13 |
0.3939 EUR |
85,302.7047 AUDIO |
0.3938 EUR |
0.3875 EUR |
0.4012 EUR |
0.3890 EUR |
| 2022-08-12 |
0.3870 EUR |
56,701.4165 AUDIO |
0.3840 EUR |
0.3800 EUR |
0.3950 EUR |
0.3937 EUR |
| 2022-08-11 |
0.3990 EUR |
229,856.3216 AUDIO |
0.3683 EUR |
0.3683 EUR |
0.4250 EUR |
0.3857 EUR |
| 2022-08-10 |
0.3588 EUR |
149,744.5976 AUDIO |
0.3510 EUR |
0.3450 EUR |
0.3672 EUR |
0.3655 EUR |
| 2022-08-09 |
0.3572 EUR |
136,684.7073 AUDIO |
0.3735 EUR |
0.3444 EUR |
0.3760 EUR |
0.3555 EUR |
| 2022-08-08 |
0.3760 EUR |
81,193.5547 AUDIO |
0.3694 EUR |
0.3677 EUR |
0.3851 EUR |
0.3700 EUR |
| 2022-08-07 |
0.3663 EUR |
30,510.3833 AUDIO |
0.3594 EUR |
0.3582 EUR |
0.3749 EUR |
0.3722 EUR |
| 2022-08-06 |
0.3622 EUR |
90,199.2059 AUDIO |
0.3603 EUR |
0.3584 EUR |
0.3653 EUR |
0.3599 EUR |
| 2022-08-05 |
0.3504 EUR |
193,022.6575 AUDIO |
0.3375 EUR |
0.3373 EUR |
0.3602 EUR |
0.3600 EUR |
| 2022-08-04 |
0.3369 EUR |
32,747.8927 AUDIO |
0.3468 EUR |
0.3303 EUR |
0.3468 EUR |
0.3372 EUR |
| 2022-08-03 |
0.3413 EUR |
505,130.2695 AUDIO |
0.3343 EUR |
0.3255 EUR |
0.3473 EUR |
0.3342 EUR |
| 2022-08-02 |
0.3304 EUR |
138,421.9735 AUDIO |
0.3559 EUR |
0.3237 EUR |
0.3559 EUR |
0.3351 EUR |
| 2022-08-01 |
0.3454 EUR |
57,683.2737 AUDIO |
0.3379 EUR |
0.3346 EUR |
0.3603 EUR |
0.3508 EUR |
| 2022-07-31 |
0.3451 EUR |
97,165.8878 AUDIO |
0.3372 EUR |
0.3328 EUR |
0.3598 EUR |
0.3329 EUR |
| 2022-07-30 |
0.3511 EUR |
195,183.4465 AUDIO |
0.3415 EUR |
0.3345 EUR |
0.3613 EUR |
0.3364 EUR |
| 2022-07-29 |
0.3445 EUR |
102,567.2477 AUDIO |
0.3434 EUR |
0.3350 EUR |
0.3550 EUR |
0.3445 EUR |
| 2022-07-28 |
0.3335 EUR |
450,296.0779 AUDIO |
0.3314 EUR |
0.3250 EUR |
0.3484 EUR |
0.3412 EUR |
| 2022-07-27 |
0.3171 EUR |
57,241.5327 AUDIO |
0.3129 EUR |
0.3080 EUR |
0.3292 EUR |
0.3262 EUR |
| 2022-07-26 |
0.3050 EUR |
76,516.2363 AUDIO |
0.3074 EUR |
0.2996 EUR |
0.3122 EUR |
0.3090 EUR |
| 2022-07-25 |
0.3212 EUR |
181,453.2355 AUDIO |
0.3394 EUR |
0.3126 EUR |
0.3440 EUR |
0.3190 EUR |
| 2022-07-24 |
0.3326 EUR |
208,077.7883 AUDIO |
0.3202 EUR |
0.3045 EUR |
0.3611 EUR |
0.3361 EUR |
| 2022-07-23 |
0.3444 EUR |
122,788.8182 AUDIO |
0.3576 EUR |
0.3045 EUR |
0.3701 EUR |
0.3045 EUR |
| 2022-07-22 |
0.3781 EUR |
59,864.4433 AUDIO |
0.3870 EUR |
0.3590 EUR |
0.3951 EUR |
0.3603 EUR |
| 2022-07-21 |
0.3722 EUR |
42,076.5604 AUDIO |
0.3600 EUR |
0.3596 EUR |
0.3880 EUR |
0.3820 EUR |
| 2022-07-20 |
0.4025 EUR |
66,741.0871 AUDIO |
0.3937 EUR |
0.3699 EUR |
0.4153 EUR |
0.3731 EUR |
| 2022-07-19 |
0.3904 EUR |
89,657.0409 AUDIO |
0.3881 EUR |
0.3710 EUR |
0.4049 EUR |
0.3944 EUR |
| 2022-07-18 |
0.3803 EUR |
63,515.4545 AUDIO |
0.3545 EUR |
0.3525 EUR |
0.3900 EUR |
0.3875 EUR |
| 2022-07-17 |
0.3631 EUR |
100,251.2088 AUDIO |
0.3427 EUR |
0.3382 EUR |
0.3778 EUR |
0.3612 EUR |
| 2022-07-16 |
0.3340 EUR |
108,226.5858 AUDIO |
0.3258 EUR |
0.3209 EUR |
0.3390 EUR |
0.3380 EUR |
| 2022-07-15 |
0.3299 EUR |
18,391.1521 AUDIO |
0.3258 EUR |
0.3258 EUR |
0.3343 EUR |
0.3278 EUR |
| 2022-07-14 |
0.3191 EUR |
70,507.0071 AUDIO |
0.3188 EUR |
0.3132 EUR |
0.3290 EUR |
0.3234 EUR |
| 2022-07-13 |
0.3066 EUR |
115,477.4851 AUDIO |
0.3010 EUR |
0.2910 EUR |
0.3149 EUR |
0.3067 EUR |
| 2022-07-12 |
0.3174 EUR |
13,295.4587 AUDIO |
0.3166 EUR |
0.3100 EUR |
0.3198 EUR |
0.3108 EUR |
| 2022-07-11 |
0.3302 EUR |
160,067.7585 AUDIO |
0.3358 EUR |
0.3130 EUR |
0.3358 EUR |
0.3130 EUR |
| 2022-07-10 |
0.3366 EUR |
86,132.7190 AUDIO |
0.3568 EUR |
0.3300 EUR |
0.3568 EUR |
0.3372 EUR |
| 2022-07-09 |
0.3581 EUR |
122,037.4948 AUDIO |
0.3517 EUR |
0.3467 EUR |
0.3655 EUR |
0.3585 EUR |
| 2022-07-08 |
0.3523 EUR |
161,389.0748 AUDIO |
0.3538 EUR |
0.3422 EUR |
0.3614 EUR |
0.3509 EUR |