Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3050 EUR |
76,516.2363 AUDIO |
0.3074 EUR |
0.2996 EUR |
0.3122 EUR |
0.3090 EUR |
| 2022-07-25 |
0.3212 EUR |
181,453.2355 AUDIO |
0.3394 EUR |
0.3126 EUR |
0.3440 EUR |
0.3190 EUR |
| 2022-07-24 |
0.3326 EUR |
208,077.7883 AUDIO |
0.3202 EUR |
0.3045 EUR |
0.3611 EUR |
0.3361 EUR |
| 2022-07-23 |
0.3444 EUR |
122,788.8182 AUDIO |
0.3576 EUR |
0.3045 EUR |
0.3701 EUR |
0.3045 EUR |
| 2022-07-22 |
0.3781 EUR |
59,864.4433 AUDIO |
0.3870 EUR |
0.3590 EUR |
0.3951 EUR |
0.3603 EUR |
| 2022-07-21 |
0.3722 EUR |
42,076.5604 AUDIO |
0.3600 EUR |
0.3596 EUR |
0.3880 EUR |
0.3820 EUR |
| 2022-07-20 |
0.4025 EUR |
66,741.0871 AUDIO |
0.3937 EUR |
0.3699 EUR |
0.4153 EUR |
0.3731 EUR |
| 2022-07-19 |
0.3904 EUR |
89,657.0409 AUDIO |
0.3881 EUR |
0.3710 EUR |
0.4049 EUR |
0.3944 EUR |
| 2022-07-18 |
0.3803 EUR |
63,515.4545 AUDIO |
0.3545 EUR |
0.3525 EUR |
0.3900 EUR |
0.3875 EUR |
| 2022-07-17 |
0.3631 EUR |
100,251.2088 AUDIO |
0.3427 EUR |
0.3382 EUR |
0.3778 EUR |
0.3612 EUR |
| 2022-07-16 |
0.3340 EUR |
108,226.5858 AUDIO |
0.3258 EUR |
0.3209 EUR |
0.3390 EUR |
0.3380 EUR |
| 2022-07-15 |
0.3299 EUR |
18,391.1521 AUDIO |
0.3258 EUR |
0.3258 EUR |
0.3343 EUR |
0.3278 EUR |
| 2022-07-14 |
0.3191 EUR |
70,507.0071 AUDIO |
0.3188 EUR |
0.3132 EUR |
0.3290 EUR |
0.3234 EUR |
| 2022-07-13 |
0.3066 EUR |
115,477.4851 AUDIO |
0.3010 EUR |
0.2910 EUR |
0.3149 EUR |
0.3067 EUR |
| 2022-07-12 |
0.3174 EUR |
13,295.4587 AUDIO |
0.3166 EUR |
0.3100 EUR |
0.3198 EUR |
0.3108 EUR |
| 2022-07-11 |
0.3302 EUR |
160,067.7585 AUDIO |
0.3358 EUR |
0.3130 EUR |
0.3358 EUR |
0.3130 EUR |
| 2022-07-10 |
0.3366 EUR |
86,132.7190 AUDIO |
0.3568 EUR |
0.3300 EUR |
0.3568 EUR |
0.3372 EUR |
| 2022-07-09 |
0.3581 EUR |
122,037.4948 AUDIO |
0.3517 EUR |
0.3467 EUR |
0.3655 EUR |
0.3585 EUR |
| 2022-07-08 |
0.3523 EUR |
161,389.0748 AUDIO |
0.3538 EUR |
0.3422 EUR |
0.3614 EUR |
0.3509 EUR |
| 2022-07-07 |
0.3526 EUR |
283,105.9332 AUDIO |
0.3318 EUR |
0.3289 EUR |
0.3711 EUR |
0.3561 EUR |
| 2022-07-06 |
0.3276 EUR |
103,948.5355 AUDIO |
0.3234 EUR |
0.3181 EUR |
0.3360 EUR |
0.3341 EUR |
| 2022-07-05 |
0.3240 EUR |
112,489.2529 AUDIO |
0.3347 EUR |
0.3168 EUR |
0.3372 EUR |
0.3274 EUR |
| 2022-07-04 |
0.3217 EUR |
107,625.7877 AUDIO |
0.3251 EUR |
0.3142 EUR |
0.3336 EUR |
0.3309 EUR |
| 2022-07-03 |
0.3251 EUR |
4,815.5029 AUDIO |
0.3251 EUR |
0.3234 EUR |
0.3316 EUR |
0.3315 EUR |
| 2022-07-02 |
0.3265 EUR |
2,353.4952 AUDIO |
0.3244 EUR |
0.3210 EUR |
0.3309 EUR |
0.3269 EUR |
| 2022-07-01 |
0.3266 EUR |
20,304.7040 AUDIO |
0.3355 EUR |
0.3169 EUR |
0.3447 EUR |
0.3215 EUR |
| 2022-06-30 |
0.3294 EUR |
119,299.2297 AUDIO |
0.3504 EUR |
0.3120 EUR |
0.3504 EUR |
0.3258 EUR |
| 2022-06-29 |
0.3611 EUR |
73,948.3640 AUDIO |
0.3491 EUR |
0.3450 EUR |
0.3733 EUR |
0.3601 EUR |
| 2022-06-28 |
0.3717 EUR |
64,796.7869 AUDIO |
0.3760 EUR |
0.3485 EUR |
0.3906 EUR |
0.3495 EUR |
| 2022-06-27 |
0.3650 EUR |
79,246.8715 AUDIO |
0.3447 EUR |
0.3395 EUR |
0.3851 EUR |
0.3761 EUR |
| 2022-06-26 |
0.3665 EUR |
180,465.5952 AUDIO |
0.3688 EUR |
0.3440 EUR |
0.3920 EUR |
0.3453 EUR |
| 2022-06-25 |
0.3636 EUR |
41,759.4767 AUDIO |
0.3689 EUR |
0.3479 EUR |
0.3735 EUR |
0.3625 EUR |
| 2022-06-24 |
0.3615 EUR |
85,169.4503 AUDIO |
0.3557 EUR |
0.3516 EUR |
0.3701 EUR |
0.3646 EUR |
| 2022-06-23 |
0.3402 EUR |
34,029.5536 AUDIO |
0.3228 EUR |
0.3225 EUR |
0.3550 EUR |
0.3550 EUR |
| 2022-06-22 |
0.3474 EUR |
577,752.1924 AUDIO |
0.3054 EUR |
0.2921 EUR |
0.3786 EUR |
0.3275 EUR |
| 2022-06-21 |
0.3162 EUR |
184,361.0002 AUDIO |
0.3008 EUR |
0.2941 EUR |
0.3305 EUR |
0.3035 EUR |
| 2022-06-20 |
0.2947 EUR |
358,472.7003 AUDIO |
0.2919 EUR |
0.2752 EUR |
0.3028 EUR |
0.2973 EUR |
| 2022-06-19 |
0.2793 EUR |
98,048.0538 AUDIO |
0.2710 EUR |
0.2565 EUR |
0.2930 EUR |
0.2917 EUR |
| 2022-06-18 |
0.2721 EUR |
116,602.1091 AUDIO |
0.2954 EUR |
0.2472 EUR |
0.2954 EUR |
0.2676 EUR |
| 2022-06-17 |
0.2908 EUR |
108,711.8488 AUDIO |
0.2867 EUR |
0.2776 EUR |
0.2976 EUR |
0.2928 EUR |
| 2022-06-16 |
0.3003 EUR |
120,739.2275 AUDIO |
0.3292 EUR |
0.2761 EUR |
0.3300 EUR |
0.2761 EUR |
| 2022-06-15 |
0.2809 EUR |
307,333.3910 AUDIO |
0.2892 EUR |
0.2660 EUR |
0.3256 EUR |
0.3256 EUR |
| 2022-06-14 |
0.2890 EUR |
158,529.3465 AUDIO |
0.2900 EUR |
0.2621 EUR |
0.3025 EUR |
0.2862 EUR |
| 2022-06-13 |
0.2786 EUR |
310,157.0732 AUDIO |
0.3066 EUR |
0.2596 EUR |
0.3111 EUR |
0.2813 EUR |
| 2022-06-12 |
0.3277 EUR |
97,811.1823 AUDIO |
0.3420 EUR |
0.3088 EUR |
0.3445 EUR |
0.3097 EUR |
| 2022-06-11 |
0.3509 EUR |
264,147.7061 AUDIO |
0.3774 EUR |
0.3374 EUR |
0.3863 EUR |
0.3459 EUR |
| 2022-06-10 |
0.3911 EUR |
70,715.4610 AUDIO |
0.4058 EUR |
0.3692 EUR |
0.4119 EUR |
0.3802 EUR |
| 2022-06-09 |
0.4069 EUR |
134,009.4879 AUDIO |
0.4123 EUR |
0.3955 EUR |
0.4201 EUR |
0.4005 EUR |
| 2022-06-08 |
0.4038 EUR |
278,927.9976 AUDIO |
0.3939 EUR |
0.3904 EUR |
0.4271 EUR |
0.4085 EUR |
| 2022-06-07 |
0.3741 EUR |
151,247.7462 AUDIO |
0.3710 EUR |
0.3579 EUR |
0.4047 EUR |
0.3823 EUR |