Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.3622 EUR |
90,199.2059 AUDIO |
0.3603 EUR |
0.3584 EUR |
0.3653 EUR |
0.3599 EUR |
| 2022-08-05 |
0.3504 EUR |
193,022.6575 AUDIO |
0.3375 EUR |
0.3373 EUR |
0.3602 EUR |
0.3600 EUR |
| 2022-08-04 |
0.3369 EUR |
32,747.8927 AUDIO |
0.3468 EUR |
0.3303 EUR |
0.3468 EUR |
0.3372 EUR |
| 2022-08-03 |
0.3413 EUR |
505,130.2695 AUDIO |
0.3343 EUR |
0.3255 EUR |
0.3473 EUR |
0.3342 EUR |
| 2022-08-02 |
0.3304 EUR |
138,421.9735 AUDIO |
0.3559 EUR |
0.3237 EUR |
0.3559 EUR |
0.3351 EUR |
| 2022-08-01 |
0.3454 EUR |
57,683.2737 AUDIO |
0.3379 EUR |
0.3346 EUR |
0.3603 EUR |
0.3508 EUR |
| 2022-07-31 |
0.3451 EUR |
97,165.8878 AUDIO |
0.3372 EUR |
0.3328 EUR |
0.3598 EUR |
0.3329 EUR |
| 2022-07-30 |
0.3511 EUR |
195,183.4465 AUDIO |
0.3415 EUR |
0.3345 EUR |
0.3613 EUR |
0.3364 EUR |
| 2022-07-29 |
0.3445 EUR |
102,567.2477 AUDIO |
0.3434 EUR |
0.3350 EUR |
0.3550 EUR |
0.3445 EUR |
| 2022-07-28 |
0.3335 EUR |
450,296.0779 AUDIO |
0.3314 EUR |
0.3250 EUR |
0.3484 EUR |
0.3412 EUR |
| 2022-07-27 |
0.3171 EUR |
57,241.5327 AUDIO |
0.3129 EUR |
0.3080 EUR |
0.3292 EUR |
0.3262 EUR |
| 2022-07-26 |
0.3050 EUR |
76,516.2363 AUDIO |
0.3074 EUR |
0.2996 EUR |
0.3122 EUR |
0.3090 EUR |
| 2022-07-25 |
0.3212 EUR |
181,453.2355 AUDIO |
0.3394 EUR |
0.3126 EUR |
0.3440 EUR |
0.3190 EUR |
| 2022-07-24 |
0.3326 EUR |
208,077.7883 AUDIO |
0.3202 EUR |
0.3045 EUR |
0.3611 EUR |
0.3361 EUR |
| 2022-07-23 |
0.3444 EUR |
122,788.8182 AUDIO |
0.3576 EUR |
0.3045 EUR |
0.3701 EUR |
0.3045 EUR |
| 2022-07-22 |
0.3781 EUR |
59,864.4433 AUDIO |
0.3870 EUR |
0.3590 EUR |
0.3951 EUR |
0.3603 EUR |
| 2022-07-21 |
0.3722 EUR |
42,076.5604 AUDIO |
0.3600 EUR |
0.3596 EUR |
0.3880 EUR |
0.3820 EUR |
| 2022-07-20 |
0.4025 EUR |
66,741.0871 AUDIO |
0.3937 EUR |
0.3699 EUR |
0.4153 EUR |
0.3731 EUR |
| 2022-07-19 |
0.3904 EUR |
89,657.0409 AUDIO |
0.3881 EUR |
0.3710 EUR |
0.4049 EUR |
0.3944 EUR |
| 2022-07-18 |
0.3803 EUR |
63,515.4545 AUDIO |
0.3545 EUR |
0.3525 EUR |
0.3900 EUR |
0.3875 EUR |
| 2022-07-17 |
0.3631 EUR |
100,251.2088 AUDIO |
0.3427 EUR |
0.3382 EUR |
0.3778 EUR |
0.3612 EUR |
| 2022-07-16 |
0.3340 EUR |
108,226.5858 AUDIO |
0.3258 EUR |
0.3209 EUR |
0.3390 EUR |
0.3380 EUR |
| 2022-07-15 |
0.3299 EUR |
18,391.1521 AUDIO |
0.3258 EUR |
0.3258 EUR |
0.3343 EUR |
0.3278 EUR |
| 2022-07-14 |
0.3191 EUR |
70,507.0071 AUDIO |
0.3188 EUR |
0.3132 EUR |
0.3290 EUR |
0.3234 EUR |
| 2022-07-13 |
0.3066 EUR |
115,477.4851 AUDIO |
0.3010 EUR |
0.2910 EUR |
0.3149 EUR |
0.3067 EUR |
| 2022-07-12 |
0.3174 EUR |
13,295.4587 AUDIO |
0.3166 EUR |
0.3100 EUR |
0.3198 EUR |
0.3108 EUR |
| 2022-07-11 |
0.3302 EUR |
160,067.7585 AUDIO |
0.3358 EUR |
0.3130 EUR |
0.3358 EUR |
0.3130 EUR |
| 2022-07-10 |
0.3366 EUR |
86,132.7190 AUDIO |
0.3568 EUR |
0.3300 EUR |
0.3568 EUR |
0.3372 EUR |
| 2022-07-09 |
0.3581 EUR |
122,037.4948 AUDIO |
0.3517 EUR |
0.3467 EUR |
0.3655 EUR |
0.3585 EUR |
| 2022-07-08 |
0.3523 EUR |
161,389.0748 AUDIO |
0.3538 EUR |
0.3422 EUR |
0.3614 EUR |
0.3509 EUR |
| 2022-07-07 |
0.3526 EUR |
283,105.9332 AUDIO |
0.3318 EUR |
0.3289 EUR |
0.3711 EUR |
0.3561 EUR |
| 2022-07-06 |
0.3276 EUR |
103,948.5355 AUDIO |
0.3234 EUR |
0.3181 EUR |
0.3360 EUR |
0.3341 EUR |
| 2022-07-05 |
0.3240 EUR |
112,489.2529 AUDIO |
0.3347 EUR |
0.3168 EUR |
0.3372 EUR |
0.3274 EUR |
| 2022-07-04 |
0.3217 EUR |
107,625.7877 AUDIO |
0.3251 EUR |
0.3142 EUR |
0.3336 EUR |
0.3309 EUR |
| 2022-07-03 |
0.3251 EUR |
4,815.5029 AUDIO |
0.3251 EUR |
0.3234 EUR |
0.3316 EUR |
0.3315 EUR |
| 2022-07-02 |
0.3265 EUR |
2,353.4952 AUDIO |
0.3244 EUR |
0.3210 EUR |
0.3309 EUR |
0.3269 EUR |
| 2022-07-01 |
0.3266 EUR |
20,304.7040 AUDIO |
0.3355 EUR |
0.3169 EUR |
0.3447 EUR |
0.3215 EUR |
| 2022-06-30 |
0.3294 EUR |
119,299.2297 AUDIO |
0.3504 EUR |
0.3120 EUR |
0.3504 EUR |
0.3258 EUR |
| 2022-06-29 |
0.3611 EUR |
73,948.3640 AUDIO |
0.3491 EUR |
0.3450 EUR |
0.3733 EUR |
0.3601 EUR |
| 2022-06-28 |
0.3717 EUR |
64,796.7869 AUDIO |
0.3760 EUR |
0.3485 EUR |
0.3906 EUR |
0.3495 EUR |
| 2022-06-27 |
0.3650 EUR |
79,246.8715 AUDIO |
0.3447 EUR |
0.3395 EUR |
0.3851 EUR |
0.3761 EUR |
| 2022-06-26 |
0.3665 EUR |
180,465.5952 AUDIO |
0.3688 EUR |
0.3440 EUR |
0.3920 EUR |
0.3453 EUR |
| 2022-06-25 |
0.3636 EUR |
41,759.4767 AUDIO |
0.3689 EUR |
0.3479 EUR |
0.3735 EUR |
0.3625 EUR |
| 2022-06-24 |
0.3615 EUR |
85,169.4503 AUDIO |
0.3557 EUR |
0.3516 EUR |
0.3701 EUR |
0.3646 EUR |
| 2022-06-23 |
0.3402 EUR |
34,029.5536 AUDIO |
0.3228 EUR |
0.3225 EUR |
0.3550 EUR |
0.3550 EUR |
| 2022-06-22 |
0.3474 EUR |
577,752.1924 AUDIO |
0.3054 EUR |
0.2921 EUR |
0.3786 EUR |
0.3275 EUR |
| 2022-06-21 |
0.3162 EUR |
184,361.0002 AUDIO |
0.3008 EUR |
0.2941 EUR |
0.3305 EUR |
0.3035 EUR |
| 2022-06-20 |
0.2947 EUR |
358,472.7003 AUDIO |
0.2919 EUR |
0.2752 EUR |
0.3028 EUR |
0.2973 EUR |
| 2022-06-19 |
0.2793 EUR |
98,048.0538 AUDIO |
0.2710 EUR |
0.2565 EUR |
0.2930 EUR |
0.2917 EUR |
| 2022-06-18 |
0.2721 EUR |
116,602.1091 AUDIO |
0.2954 EUR |
0.2472 EUR |
0.2954 EUR |
0.2676 EUR |