Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3526 EUR |
283,105.9332 AUDIO |
0.3318 EUR |
0.3289 EUR |
0.3711 EUR |
0.3561 EUR |
| 2022-07-06 |
0.3276 EUR |
103,948.5355 AUDIO |
0.3234 EUR |
0.3181 EUR |
0.3360 EUR |
0.3341 EUR |
| 2022-07-05 |
0.3240 EUR |
112,489.2529 AUDIO |
0.3347 EUR |
0.3168 EUR |
0.3372 EUR |
0.3274 EUR |
| 2022-07-04 |
0.3217 EUR |
107,625.7877 AUDIO |
0.3251 EUR |
0.3142 EUR |
0.3336 EUR |
0.3309 EUR |
| 2022-07-03 |
0.3251 EUR |
4,815.5029 AUDIO |
0.3251 EUR |
0.3234 EUR |
0.3316 EUR |
0.3315 EUR |
| 2022-07-02 |
0.3265 EUR |
2,353.4952 AUDIO |
0.3244 EUR |
0.3210 EUR |
0.3309 EUR |
0.3269 EUR |
| 2022-07-01 |
0.3266 EUR |
20,304.7040 AUDIO |
0.3355 EUR |
0.3169 EUR |
0.3447 EUR |
0.3215 EUR |
| 2022-06-30 |
0.3294 EUR |
119,299.2297 AUDIO |
0.3504 EUR |
0.3120 EUR |
0.3504 EUR |
0.3258 EUR |
| 2022-06-29 |
0.3611 EUR |
73,948.3640 AUDIO |
0.3491 EUR |
0.3450 EUR |
0.3733 EUR |
0.3601 EUR |
| 2022-06-28 |
0.3717 EUR |
64,796.7869 AUDIO |
0.3760 EUR |
0.3485 EUR |
0.3906 EUR |
0.3495 EUR |
| 2022-06-27 |
0.3650 EUR |
79,246.8715 AUDIO |
0.3447 EUR |
0.3395 EUR |
0.3851 EUR |
0.3761 EUR |
| 2022-06-26 |
0.3665 EUR |
180,465.5952 AUDIO |
0.3688 EUR |
0.3440 EUR |
0.3920 EUR |
0.3453 EUR |
| 2022-06-25 |
0.3636 EUR |
41,759.4767 AUDIO |
0.3689 EUR |
0.3479 EUR |
0.3735 EUR |
0.3625 EUR |
| 2022-06-24 |
0.3615 EUR |
85,169.4503 AUDIO |
0.3557 EUR |
0.3516 EUR |
0.3701 EUR |
0.3646 EUR |
| 2022-06-23 |
0.3402 EUR |
34,029.5536 AUDIO |
0.3228 EUR |
0.3225 EUR |
0.3550 EUR |
0.3550 EUR |
| 2022-06-22 |
0.3474 EUR |
577,752.1924 AUDIO |
0.3054 EUR |
0.2921 EUR |
0.3786 EUR |
0.3275 EUR |
| 2022-06-21 |
0.3162 EUR |
184,361.0002 AUDIO |
0.3008 EUR |
0.2941 EUR |
0.3305 EUR |
0.3035 EUR |
| 2022-06-20 |
0.2947 EUR |
358,472.7003 AUDIO |
0.2919 EUR |
0.2752 EUR |
0.3028 EUR |
0.2973 EUR |
| 2022-06-19 |
0.2793 EUR |
98,048.0538 AUDIO |
0.2710 EUR |
0.2565 EUR |
0.2930 EUR |
0.2917 EUR |
| 2022-06-18 |
0.2721 EUR |
116,602.1091 AUDIO |
0.2954 EUR |
0.2472 EUR |
0.2954 EUR |
0.2676 EUR |
| 2022-06-17 |
0.2908 EUR |
108,711.8488 AUDIO |
0.2867 EUR |
0.2776 EUR |
0.2976 EUR |
0.2928 EUR |
| 2022-06-16 |
0.3003 EUR |
120,739.2275 AUDIO |
0.3292 EUR |
0.2761 EUR |
0.3300 EUR |
0.2761 EUR |
| 2022-06-15 |
0.2809 EUR |
307,333.3910 AUDIO |
0.2892 EUR |
0.2660 EUR |
0.3256 EUR |
0.3256 EUR |
| 2022-06-14 |
0.2890 EUR |
158,529.3465 AUDIO |
0.2900 EUR |
0.2621 EUR |
0.3025 EUR |
0.2862 EUR |
| 2022-06-13 |
0.2786 EUR |
310,157.0732 AUDIO |
0.3066 EUR |
0.2596 EUR |
0.3111 EUR |
0.2813 EUR |
| 2022-06-12 |
0.3277 EUR |
97,811.1823 AUDIO |
0.3420 EUR |
0.3088 EUR |
0.3445 EUR |
0.3097 EUR |
| 2022-06-11 |
0.3509 EUR |
264,147.7061 AUDIO |
0.3774 EUR |
0.3374 EUR |
0.3863 EUR |
0.3459 EUR |
| 2022-06-10 |
0.3911 EUR |
70,715.4610 AUDIO |
0.4058 EUR |
0.3692 EUR |
0.4119 EUR |
0.3802 EUR |
| 2022-06-09 |
0.4069 EUR |
134,009.4879 AUDIO |
0.4123 EUR |
0.3955 EUR |
0.4201 EUR |
0.4005 EUR |
| 2022-06-08 |
0.4038 EUR |
278,927.9976 AUDIO |
0.3939 EUR |
0.3904 EUR |
0.4271 EUR |
0.4085 EUR |
| 2022-06-07 |
0.3741 EUR |
151,247.7462 AUDIO |
0.3710 EUR |
0.3579 EUR |
0.4047 EUR |
0.3823 EUR |
| 2022-06-06 |
0.3932 EUR |
152,595.7837 AUDIO |
0.3739 EUR |
0.3730 EUR |
0.4050 EUR |
0.3869 EUR |
| 2022-06-05 |
0.3732 EUR |
78,131.0988 AUDIO |
0.3787 EUR |
0.3654 EUR |
0.3795 EUR |
0.3730 EUR |
| 2022-06-04 |
0.3726 EUR |
92,847.7549 AUDIO |
0.3618 EUR |
0.3556 EUR |
0.3865 EUR |
0.3774 EUR |
| 2022-06-03 |
0.3642 EUR |
144,665.0464 AUDIO |
0.3801 EUR |
0.3500 EUR |
0.3803 EUR |
0.3611 EUR |
| 2022-06-02 |
0.3758 EUR |
94,586.3609 AUDIO |
0.3771 EUR |
0.3698 EUR |
0.3906 EUR |
0.3906 EUR |
| 2022-06-01 |
0.4141 EUR |
174,880.1990 AUDIO |
0.4340 EUR |
0.3700 EUR |
0.4592 EUR |
0.3839 EUR |
| 2022-05-31 |
0.4368 EUR |
799,441.3235 AUDIO |
0.4044 EUR |
0.3849 EUR |
0.5775 EUR |
0.4340 EUR |
| 2022-05-30 |
0.4068 EUR |
397,187.9784 AUDIO |
0.3703 EUR |
0.3637 EUR |
0.4500 EUR |
0.4082 EUR |
| 2022-05-29 |
0.3488 EUR |
46,786.6969 AUDIO |
0.3327 EUR |
0.3317 EUR |
0.3724 EUR |
0.3724 EUR |
| 2022-05-28 |
0.3488 EUR |
69,287.1201 AUDIO |
0.3516 EUR |
0.3418 EUR |
0.3610 EUR |
0.3499 EUR |
| 2022-05-27 |
0.3548 EUR |
115,529.2950 AUDIO |
0.3784 EUR |
0.3379 EUR |
0.3803 EUR |
0.3490 EUR |
| 2022-05-26 |
0.4031 EUR |
189,948.7781 AUDIO |
0.4492 EUR |
0.3731 EUR |
0.4522 EUR |
0.3813 EUR |
| 2022-05-25 |
0.4505 EUR |
190,779.3382 AUDIO |
0.4323 EUR |
0.4323 EUR |
0.4742 EUR |
0.4547 EUR |
| 2022-05-24 |
0.4203 EUR |
52,057.4172 AUDIO |
0.4165 EUR |
0.4000 EUR |
0.4314 EUR |
0.4270 EUR |
| 2022-05-23 |
0.4558 EUR |
187,920.4345 AUDIO |
0.4427 EUR |
0.4148 EUR |
0.4722 EUR |
0.4148 EUR |
| 2022-05-22 |
0.4371 EUR |
144,570.5055 AUDIO |
0.4252 EUR |
0.4172 EUR |
0.4544 EUR |
0.4434 EUR |
| 2022-05-21 |
0.4051 EUR |
142,394.0654 AUDIO |
0.3882 EUR |
0.3837 EUR |
0.4360 EUR |
0.4232 EUR |
| 2022-05-20 |
0.3954 EUR |
136,310.8454 AUDIO |
0.4124 EUR |
0.3745 EUR |
0.4170 EUR |
0.3921 EUR |
| 2022-05-19 |
0.4036 EUR |
85,956.0481 AUDIO |
0.3887 EUR |
0.3798 EUR |
0.4174 EUR |
0.4137 EUR |