Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.0276 EUR |
226,151.9180 AUDIO |
0.9467 EUR |
0.9467 EUR |
1.0906 EUR |
0.9989 EUR |
| 2022-03-28 |
1.0084 EUR |
445,440.9914 AUDIO |
0.9610 EUR |
0.9146 EUR |
1.0475 EUR |
0.9335 EUR |
| 2022-03-27 |
0.9527 EUR |
123,297.1934 AUDIO |
0.9432 EUR |
0.9194 EUR |
0.9785 EUR |
0.9600 EUR |
| 2022-03-26 |
0.9139 EUR |
83,407.6158 AUDIO |
0.9132 EUR |
0.8899 EUR |
0.9400 EUR |
0.9400 EUR |
| 2022-03-25 |
0.9409 EUR |
103,853.9840 AUDIO |
0.9497 EUR |
0.8976 EUR |
0.9765 EUR |
0.9167 EUR |
| 2022-03-24 |
0.9465 EUR |
222,173.5087 AUDIO |
0.9345 EUR |
0.9067 EUR |
0.9905 EUR |
0.9730 EUR |
| 2022-03-23 |
0.9308 EUR |
268,554.0161 AUDIO |
0.9057 EUR |
0.8795 EUR |
0.9704 EUR |
0.9323 EUR |
| 2022-03-22 |
0.9223 EUR |
166,047.5234 AUDIO |
0.9178 EUR |
0.9065 EUR |
0.9539 EUR |
0.9065 EUR |
| 2022-03-21 |
0.9916 EUR |
277,668.9299 AUDIO |
0.9519 EUR |
0.9034 EUR |
1.0800 EUR |
0.9156 EUR |
| 2022-03-20 |
0.9706 EUR |
676,617.8790 AUDIO |
1.0185 EUR |
0.9099 EUR |
1.0860 EUR |
0.9583 EUR |
| 2022-03-19 |
0.9450 EUR |
822,243.3530 AUDIO |
0.6933 EUR |
0.6910 EUR |
1.1556 EUR |
1.0132 EUR |
| 2022-03-18 |
0.6685 EUR |
29,026.5848 AUDIO |
0.6568 EUR |
0.6504 EUR |
0.6919 EUR |
0.6905 EUR |
| 2022-03-17 |
0.6726 EUR |
62,729.9569 AUDIO |
0.6737 EUR |
0.6609 EUR |
0.6829 EUR |
0.6609 EUR |
| 2022-03-16 |
0.6556 EUR |
40,226.3784 AUDIO |
0.6542 EUR |
0.6414 EUR |
0.6733 EUR |
0.6659 EUR |
| 2022-03-15 |
0.6493 EUR |
52,592.3541 AUDIO |
0.6467 EUR |
0.6289 EUR |
0.6560 EUR |
0.6473 EUR |
| 2022-03-14 |
0.6368 EUR |
61,164.1386 AUDIO |
0.6198 EUR |
0.6195 EUR |
0.6468 EUR |
0.6449 EUR |
| 2022-03-13 |
0.6378 EUR |
68,416.8762 AUDIO |
0.6450 EUR |
0.6189 EUR |
0.6660 EUR |
0.6290 EUR |
| 2022-03-12 |
0.6527 EUR |
18,083.1689 AUDIO |
0.6454 EUR |
0.6454 EUR |
0.6594 EUR |
0.6482 EUR |
| 2022-03-11 |
0.6591 EUR |
38,328.1833 AUDIO |
0.6567 EUR |
0.6391 EUR |
0.6706 EUR |
0.6475 EUR |
| 2022-03-10 |
0.6549 EUR |
224,325.0460 AUDIO |
0.7011 EUR |
0.6413 EUR |
0.7011 EUR |
0.6578 EUR |
| 2022-03-09 |
0.6934 EUR |
74,031.0116 AUDIO |
0.6622 EUR |
0.6622 EUR |
0.7232 EUR |
0.7033 EUR |
| 2022-03-08 |
0.6646 EUR |
88,902.6648 AUDIO |
0.6457 EUR |
0.6451 EUR |
0.6770 EUR |
0.6585 EUR |
| 2022-03-07 |
0.6493 EUR |
111,196.8674 AUDIO |
0.6500 EUR |
0.6207 EUR |
0.6813 EUR |
0.6494 EUR |
| 2022-03-06 |
0.6666 EUR |
66,905.8970 AUDIO |
0.6887 EUR |
0.6452 EUR |
0.6939 EUR |
0.6452 EUR |
| 2022-03-05 |
0.6707 EUR |
62,851.9173 AUDIO |
0.6584 EUR |
0.6482 EUR |
0.6959 EUR |
0.6907 EUR |
| 2022-03-04 |
0.6850 EUR |
42,855.5018 AUDIO |
0.7142 EUR |
0.6546 EUR |
0.7218 EUR |
0.6624 EUR |
| 2022-03-03 |
0.7051 EUR |
149,838.7932 AUDIO |
0.7407 EUR |
0.6919 EUR |
0.7407 EUR |
0.7144 EUR |
| 2022-03-02 |
0.7604 EUR |
52,582.7010 AUDIO |
0.7456 EUR |
0.7277 EUR |
0.7703 EUR |
0.7412 EUR |
| 2022-03-01 |
0.7366 EUR |
86,086.2450 AUDIO |
0.7370 EUR |
0.7229 EUR |
0.7844 EUR |
0.7423 EUR |
| 2022-02-28 |
0.7026 EUR |
73,192.6480 AUDIO |
0.6511 EUR |
0.6511 EUR |
0.7273 EUR |
0.7246 EUR |
| 2022-02-27 |
0.6775 EUR |
123,244.8148 AUDIO |
0.6969 EUR |
0.6411 EUR |
0.7083 EUR |
0.6594 EUR |
| 2022-02-26 |
0.7101 EUR |
23,853.2546 AUDIO |
0.7175 EUR |
0.6904 EUR |
0.7396 EUR |
0.7000 EUR |
| 2022-02-25 |
0.6940 EUR |
34,934.2339 AUDIO |
0.6878 EUR |
0.6693 EUR |
0.7200 EUR |
0.7200 EUR |
| 2022-02-24 |
0.6268 EUR |
178,441.4678 AUDIO |
0.6770 EUR |
0.5819 EUR |
0.7138 EUR |
0.6731 EUR |
| 2022-02-23 |
0.7436 EUR |
39,503.4089 AUDIO |
0.7340 EUR |
0.7000 EUR |
0.7663 EUR |
0.7052 EUR |
| 2022-02-22 |
0.7104 EUR |
28,523.4625 AUDIO |
0.7150 EUR |
0.6900 EUR |
0.7350 EUR |
0.7200 EUR |
| 2022-02-21 |
0.7762 EUR |
71,044.3501 AUDIO |
0.7795 EUR |
0.7086 EUR |
0.8319 EUR |
0.7086 EUR |
| 2022-02-20 |
0.8023 EUR |
44,342.2177 AUDIO |
0.8243 EUR |
0.7645 EUR |
0.8274 EUR |
0.7910 EUR |
| 2022-02-19 |
0.8567 EUR |
106,679.4078 AUDIO |
0.8625 EUR |
0.8265 EUR |
0.8781 EUR |
0.8432 EUR |
| 2022-02-18 |
0.8621 EUR |
87,065.0490 AUDIO |
0.8594 EUR |
0.8281 EUR |
0.8945 EUR |
0.8505 EUR |
| 2022-02-17 |
0.9034 EUR |
110,632.0852 AUDIO |
0.9794 EUR |
0.8558 EUR |
0.9794 EUR |
0.8620 EUR |
| 2022-02-16 |
0.9768 EUR |
178,801.3951 AUDIO |
0.9570 EUR |
0.9282 EUR |
1.0147 EUR |
0.9858 EUR |
| 2022-02-15 |
0.9234 EUR |
89,246.6527 AUDIO |
0.8895 EUR |
0.8878 EUR |
0.9517 EUR |
0.9517 EUR |
| 2022-02-14 |
0.8770 EUR |
125,827.4828 AUDIO |
0.9100 EUR |
0.8573 EUR |
0.9100 EUR |
0.8841 EUR |
| 2022-02-13 |
0.9401 EUR |
34,005.3308 AUDIO |
0.9478 EUR |
0.9137 EUR |
0.9613 EUR |
0.9216 EUR |
| 2022-02-12 |
0.9429 EUR |
68,112.7010 AUDIO |
0.9476 EUR |
0.9257 EUR |
0.9955 EUR |
0.9450 EUR |
| 2022-02-11 |
1.0160 EUR |
275,154.8350 AUDIO |
1.0535 EUR |
0.9283 EUR |
1.1225 EUR |
0.9555 EUR |
| 2022-02-10 |
1.0315 EUR |
164,918.4916 AUDIO |
1.0059 EUR |
0.9512 EUR |
1.0881 EUR |
1.0489 EUR |
| 2022-02-09 |
1.0001 EUR |
85,242.4580 AUDIO |
0.9450 EUR |
0.9348 EUR |
1.0400 EUR |
1.0122 EUR |
| 2022-02-08 |
0.9740 EUR |
114,193.1799 AUDIO |
0.9895 EUR |
0.9178 EUR |
1.0472 EUR |
0.9504 EUR |