Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.7101 EUR |
23,853.2546 AUDIO |
0.7175 EUR |
0.6904 EUR |
0.7396 EUR |
0.7000 EUR |
| 2022-02-25 |
0.6940 EUR |
34,934.2339 AUDIO |
0.6878 EUR |
0.6693 EUR |
0.7200 EUR |
0.7200 EUR |
| 2022-02-24 |
0.6268 EUR |
178,441.4678 AUDIO |
0.6770 EUR |
0.5819 EUR |
0.7138 EUR |
0.6731 EUR |
| 2022-02-23 |
0.7436 EUR |
39,503.4089 AUDIO |
0.7340 EUR |
0.7000 EUR |
0.7663 EUR |
0.7052 EUR |
| 2022-02-22 |
0.7104 EUR |
28,523.4625 AUDIO |
0.7150 EUR |
0.6900 EUR |
0.7350 EUR |
0.7200 EUR |
| 2022-02-21 |
0.7762 EUR |
71,044.3501 AUDIO |
0.7795 EUR |
0.7086 EUR |
0.8319 EUR |
0.7086 EUR |
| 2022-02-20 |
0.8023 EUR |
44,342.2177 AUDIO |
0.8243 EUR |
0.7645 EUR |
0.8274 EUR |
0.7910 EUR |
| 2022-02-19 |
0.8567 EUR |
106,679.4078 AUDIO |
0.8625 EUR |
0.8265 EUR |
0.8781 EUR |
0.8432 EUR |
| 2022-02-18 |
0.8621 EUR |
87,065.0490 AUDIO |
0.8594 EUR |
0.8281 EUR |
0.8945 EUR |
0.8505 EUR |
| 2022-02-17 |
0.9034 EUR |
110,632.0852 AUDIO |
0.9794 EUR |
0.8558 EUR |
0.9794 EUR |
0.8620 EUR |
| 2022-02-16 |
0.9768 EUR |
178,801.3951 AUDIO |
0.9570 EUR |
0.9282 EUR |
1.0147 EUR |
0.9858 EUR |
| 2022-02-15 |
0.9234 EUR |
89,246.6527 AUDIO |
0.8895 EUR |
0.8878 EUR |
0.9517 EUR |
0.9517 EUR |
| 2022-02-14 |
0.8770 EUR |
125,827.4828 AUDIO |
0.9100 EUR |
0.8573 EUR |
0.9100 EUR |
0.8841 EUR |
| 2022-02-13 |
0.9401 EUR |
34,005.3308 AUDIO |
0.9478 EUR |
0.9137 EUR |
0.9613 EUR |
0.9216 EUR |
| 2022-02-12 |
0.9429 EUR |
68,112.7010 AUDIO |
0.9476 EUR |
0.9257 EUR |
0.9955 EUR |
0.9450 EUR |
| 2022-02-11 |
1.0160 EUR |
275,154.8350 AUDIO |
1.0535 EUR |
0.9283 EUR |
1.1225 EUR |
0.9555 EUR |
| 2022-02-10 |
1.0315 EUR |
164,918.4916 AUDIO |
1.0059 EUR |
0.9512 EUR |
1.0881 EUR |
1.0489 EUR |
| 2022-02-09 |
1.0001 EUR |
85,242.4580 AUDIO |
0.9450 EUR |
0.9348 EUR |
1.0400 EUR |
1.0122 EUR |
| 2022-02-08 |
0.9740 EUR |
114,193.1799 AUDIO |
0.9895 EUR |
0.9178 EUR |
1.0472 EUR |
0.9504 EUR |
| 2022-02-07 |
0.9907 EUR |
118,638.5372 AUDIO |
0.9664 EUR |
0.9577 EUR |
1.0169 EUR |
1.0048 EUR |
| 2022-02-06 |
0.9531 EUR |
156,401.6900 AUDIO |
0.9191 EUR |
0.8868 EUR |
0.9831 EUR |
0.9200 EUR |
| 2022-02-05 |
0.9208 EUR |
175,931.1554 AUDIO |
0.8922 EUR |
0.8675 EUR |
0.9467 EUR |
0.8989 EUR |
| 2022-02-04 |
0.8597 EUR |
251,272.6381 AUDIO |
0.7964 EUR |
0.7964 EUR |
0.8934 EUR |
0.8901 EUR |
| 2022-02-03 |
0.7889 EUR |
105,070.5313 AUDIO |
0.8091 EUR |
0.7750 EUR |
0.8142 EUR |
0.7962 EUR |
| 2022-02-02 |
0.8321 EUR |
128,709.0865 AUDIO |
0.8685 EUR |
0.7994 EUR |
0.9100 EUR |
0.8111 EUR |
| 2022-02-01 |
0.8618 EUR |
229,720.4309 AUDIO |
0.8292 EUR |
0.8284 EUR |
0.9078 EUR |
0.8845 EUR |
| 2022-01-31 |
0.7942 EUR |
206,645.5054 AUDIO |
0.7934 EUR |
0.7640 EUR |
0.8261 EUR |
0.8194 EUR |
| 2022-01-30 |
0.8170 EUR |
173,441.3773 AUDIO |
0.8229 EUR |
0.7900 EUR |
0.8626 EUR |
0.8079 EUR |
| 2022-01-29 |
0.8156 EUR |
108,477.0305 AUDIO |
0.7950 EUR |
0.7950 EUR |
0.8300 EUR |
0.8103 EUR |
| 2022-01-28 |
0.7787 EUR |
68,475.5274 AUDIO |
0.7706 EUR |
0.7538 EUR |
0.7958 EUR |
0.7902 EUR |
| 2022-01-27 |
0.7569 EUR |
229,437.3648 AUDIO |
0.7908 EUR |
0.7330 EUR |
0.8000 EUR |
0.7508 EUR |
| 2022-01-26 |
0.8125 EUR |
275,256.2592 AUDIO |
0.7707 EUR |
0.7655 EUR |
0.8506 EUR |
0.7913 EUR |
| 2022-01-25 |
0.7416 EUR |
98,227.1801 AUDIO |
0.7396 EUR |
0.7200 EUR |
0.7753 EUR |
0.7577 EUR |
| 2022-01-24 |
0.7424 EUR |
265,859.1635 AUDIO |
0.8258 EUR |
0.6792 EUR |
0.8269 EUR |
0.7483 EUR |
| 2022-01-23 |
0.8239 EUR |
234,644.1929 AUDIO |
0.7861 EUR |
0.7765 EUR |
0.8510 EUR |
0.8300 EUR |
| 2022-01-22 |
0.8010 EUR |
258,347.1604 AUDIO |
0.8865 EUR |
0.7200 EUR |
0.9104 EUR |
0.7765 EUR |
| 2022-01-21 |
0.9773 EUR |
260,433.2345 AUDIO |
1.0545 EUR |
0.8599 EUR |
1.0722 EUR |
0.8805 EUR |
| 2022-01-20 |
1.1415 EUR |
68,407.9568 AUDIO |
1.1178 EUR |
1.0700 EUR |
1.1705 EUR |
1.0700 EUR |
| 2022-01-19 |
1.1340 EUR |
35,656.9165 AUDIO |
1.1214 EUR |
1.1000 EUR |
1.1644 EUR |
1.1267 EUR |
| 2022-01-18 |
1.1424 EUR |
53,511.5722 AUDIO |
1.1805 EUR |
1.1150 EUR |
1.1805 EUR |
1.1620 EUR |
| 2022-01-17 |
1.2162 EUR |
106,650.9003 AUDIO |
1.2666 EUR |
1.1538 EUR |
1.2773 EUR |
1.1538 EUR |
| 2022-01-16 |
1.2760 EUR |
29,449.6227 AUDIO |
1.2522 EUR |
1.2516 EUR |
1.2951 EUR |
1.2764 EUR |
| 2022-01-15 |
1.2830 EUR |
40,800.7078 AUDIO |
1.2490 EUR |
1.2490 EUR |
1.3000 EUR |
1.2650 EUR |
| 2022-01-14 |
1.2337 EUR |
57,962.5620 AUDIO |
1.2246 EUR |
1.1912 EUR |
1.2630 EUR |
1.2511 EUR |
| 2022-01-13 |
1.2664 EUR |
40,225.1925 AUDIO |
1.3157 EUR |
1.2151 EUR |
1.3378 EUR |
1.2151 EUR |
| 2022-01-12 |
1.2848 EUR |
68,831.2874 AUDIO |
1.2317 EUR |
1.2226 EUR |
1.3200 EUR |
1.3055 EUR |
| 2022-01-11 |
1.1916 EUR |
66,238.9806 AUDIO |
1.1411 EUR |
1.1400 EUR |
1.2285 EUR |
1.2154 EUR |
| 2022-01-10 |
1.1257 EUR |
98,501.7104 AUDIO |
1.1726 EUR |
1.0791 EUR |
1.1918 EUR |
1.1400 EUR |
| 2022-01-09 |
1.1685 EUR |
62,468.0986 AUDIO |
1.1680 EUR |
1.1500 EUR |
1.2075 EUR |
1.2012 EUR |
| 2022-01-08 |
1.1804 EUR |
150,858.7692 AUDIO |
1.2248 EUR |
1.1310 EUR |
1.2506 EUR |
1.1827 EUR |