Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.2186 EUR |
61,617.1541 AUDIO |
1.2827 EUR |
1.1900 EUR |
1.2827 EUR |
1.2176 EUR |
| 2022-01-06 |
1.2571 EUR |
76,678.5156 AUDIO |
1.2792 EUR |
1.2314 EUR |
1.2994 EUR |
1.2861 EUR |
| 2022-01-05 |
1.3508 EUR |
164,395.9912 AUDIO |
1.4068 EUR |
1.2055 EUR |
1.4362 EUR |
1.2925 EUR |
| 2022-01-04 |
1.4290 EUR |
160,218.5607 AUDIO |
1.4240 EUR |
1.3800 EUR |
1.4675 EUR |
1.4128 EUR |
| 2022-01-03 |
1.4365 EUR |
147,770.1922 AUDIO |
1.4506 EUR |
1.3978 EUR |
1.4874 EUR |
1.4279 EUR |
| 2022-01-02 |
1.4624 EUR |
128,030.7467 AUDIO |
1.4539 EUR |
1.4340 EUR |
1.4826 EUR |
1.4372 EUR |
| 2022-01-01 |
1.4429 EUR |
77,094.2188 AUDIO |
1.4155 EUR |
1.4046 EUR |
1.4579 EUR |
1.4458 EUR |
| 2021-12-31 |
1.4364 EUR |
75,588.2437 AUDIO |
1.4690 EUR |
1.3790 EUR |
1.5242 EUR |
1.4162 EUR |
| 2021-12-30 |
1.4930 EUR |
47,752.6117 AUDIO |
1.4500 EUR |
1.4300 EUR |
1.5136 EUR |
1.4601 EUR |
| 2021-12-29 |
1.5449 EUR |
74,931.3794 AUDIO |
1.5677 EUR |
1.4552 EUR |
1.6414 EUR |
1.4552 EUR |
| 2021-12-28 |
1.6641 EUR |
135,069.8725 AUDIO |
1.8248 EUR |
1.5647 EUR |
1.8343 EUR |
1.6000 EUR |
| 2021-12-27 |
1.7867 EUR |
220,379.2669 AUDIO |
1.6830 EUR |
1.6740 EUR |
1.8760 EUR |
1.8087 EUR |
| 2021-12-26 |
1.7079 EUR |
313,605.0550 AUDIO |
1.5858 EUR |
1.5837 EUR |
1.8016 EUR |
1.6739 EUR |
| 2021-12-25 |
1.5854 EUR |
151,652.6207 AUDIO |
1.5642 EUR |
1.5461 EUR |
1.6308 EUR |
1.5883 EUR |
| 2021-12-24 |
1.5523 EUR |
280,924.4315 AUDIO |
1.4948 EUR |
1.4499 EUR |
1.6380 EUR |
1.5343 EUR |
| 2021-12-23 |
1.4559 EUR |
169,168.4548 AUDIO |
1.3723 EUR |
1.3620 EUR |
1.5630 EUR |
1.5100 EUR |
| 2021-12-22 |
1.3915 EUR |
108,906.2948 AUDIO |
1.3753 EUR |
1.3488 EUR |
1.4324 EUR |
1.4139 EUR |
| 2021-12-21 |
1.3341 EUR |
118,027.4922 AUDIO |
1.2990 EUR |
1.2990 EUR |
1.3678 EUR |
1.3568 EUR |
| 2021-12-20 |
1.2869 EUR |
320,914.0549 AUDIO |
1.3506 EUR |
1.2200 EUR |
1.3821 EUR |
1.2962 EUR |
| 2021-12-19 |
1.4041 EUR |
377,417.3919 AUDIO |
1.2546 EUR |
1.2520 EUR |
1.5387 EUR |
1.3488 EUR |
| 2021-12-18 |
1.2630 EUR |
71,373.7865 AUDIO |
1.2321 EUR |
1.2196 EUR |
1.2840 EUR |
1.2529 EUR |
| 2021-12-17 |
1.2371 EUR |
105,033.4056 AUDIO |
1.3040 EUR |
1.2000 EUR |
1.3244 EUR |
1.2455 EUR |
| 2021-12-16 |
1.3330 EUR |
49,958.8510 AUDIO |
1.3173 EUR |
1.2832 EUR |
1.3726 EUR |
1.2833 EUR |
| 2021-12-15 |
1.2983 EUR |
100,101.0504 AUDIO |
1.2828 EUR |
1.1955 EUR |
1.3499 EUR |
1.3172 EUR |
| 2021-12-14 |
1.2659 EUR |
51,977.6506 AUDIO |
1.2558 EUR |
1.2200 EUR |
1.3030 EUR |
1.2796 EUR |
| 2021-12-13 |
1.3392 EUR |
193,366.3894 AUDIO |
1.4072 EUR |
1.2362 EUR |
1.4118 EUR |
1.2724 EUR |
| 2021-12-12 |
1.4440 EUR |
81,083.8153 AUDIO |
1.4411 EUR |
1.3925 EUR |
1.4600 EUR |
1.4410 EUR |
| 2021-12-11 |
1.4268 EUR |
86,883.8377 AUDIO |
1.3854 EUR |
1.3592 EUR |
1.4517 EUR |
1.4346 EUR |
| 2021-12-10 |
1.4517 EUR |
295,282.0145 AUDIO |
1.4203 EUR |
1.3880 EUR |
1.5540 EUR |
1.4000 EUR |
| 2021-12-09 |
1.5360 EUR |
226,869.2920 AUDIO |
1.5698 EUR |
1.4263 EUR |
1.6547 EUR |
1.4533 EUR |
| 2021-12-08 |
1.5573 EUR |
635,675.9998 AUDIO |
1.5313 EUR |
1.4292 EUR |
1.6478 EUR |
1.5506 EUR |
| 2021-12-07 |
1.5715 EUR |
141,643.0120 AUDIO |
1.5649 EUR |
1.5120 EUR |
1.6500 EUR |
1.5320 EUR |
| 2021-12-06 |
1.4622 EUR |
336,680.5153 AUDIO |
1.5337 EUR |
1.3774 EUR |
1.6275 EUR |
1.5528 EUR |
| 2021-12-05 |
1.5623 EUR |
240,860.4779 AUDIO |
1.6986 EUR |
1.4942 EUR |
1.7067 EUR |
1.5395 EUR |
| 2021-12-04 |
1.6181 EUR |
414,583.8157 AUDIO |
1.9261 EUR |
1.3008 EUR |
1.9381 EUR |
1.6670 EUR |
| 2021-12-03 |
1.9676 EUR |
176,040.1501 AUDIO |
1.9757 EUR |
1.8481 EUR |
2.0682 EUR |
1.9336 EUR |
| 2021-12-02 |
2.0127 EUR |
285,622.7721 AUDIO |
2.0585 EUR |
1.9597 EUR |
2.0913 EUR |
1.9832 EUR |
| 2021-12-01 |
2.1609 EUR |
534,257.9217 AUDIO |
2.0254 EUR |
2.0254 EUR |
2.2630 EUR |
2.0872 EUR |
| 2021-11-30 |
2.1186 EUR |
290,081.3364 AUDIO |
2.1356 EUR |
2.0278 EUR |
2.1985 EUR |
2.0278 EUR |
| 2021-11-29 |
2.1798 EUR |
376,022.5845 AUDIO |
2.1355 EUR |
2.1105 EUR |
2.2859 EUR |
2.1404 EUR |
| 2021-11-28 |
2.0706 EUR |
290,177.7335 AUDIO |
2.1596 EUR |
1.9622 EUR |
2.1655 EUR |
2.1512 EUR |
| 2021-11-27 |
2.1886 EUR |
394,405.1353 AUDIO |
1.9476 EUR |
1.9350 EUR |
2.3334 EUR |
2.1186 EUR |
| 2021-11-26 |
2.0149 EUR |
382,475.6504 AUDIO |
2.1810 EUR |
1.8992 EUR |
2.2314 EUR |
1.9478 EUR |
| 2021-11-25 |
2.2749 EUR |
278,762.2879 AUDIO |
2.3458 EUR |
2.1702 EUR |
2.4575 EUR |
2.1772 EUR |
| 2021-11-24 |
2.3191 EUR |
513,603.9289 AUDIO |
2.4852 EUR |
2.1891 EUR |
2.6915 EUR |
2.2899 EUR |
| 2021-11-23 |
2.2999 EUR |
1,187,600.4612 AUDIO |
1.8300 EUR |
1.8275 EUR |
2.7254 EUR |
2.5473 EUR |
| 2021-11-22 |
1.8804 EUR |
306,204.4337 AUDIO |
1.9896 EUR |
1.8165 EUR |
1.9896 EUR |
1.8500 EUR |
| 2021-11-21 |
2.0257 EUR |
331,143.8776 AUDIO |
1.9650 EUR |
1.9274 EUR |
2.1036 EUR |
2.0417 EUR |
| 2021-11-20 |
1.9655 EUR |
304,970.1437 AUDIO |
1.9332 EUR |
1.8913 EUR |
2.0484 EUR |
1.9989 EUR |
| 2021-11-19 |
1.9504 EUR |
436,843.9342 AUDIO |
1.8923 EUR |
1.8415 EUR |
2.0404 EUR |
1.9279 EUR |