Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.3923 EUR |
1,204,421.0685 AUDIO |
2.0250 EUR |
1.8600 EUR |
3.2000 EUR |
1.8785 EUR |
| 2021-11-17 |
1.9418 EUR |
287,783.4721 AUDIO |
1.9143 EUR |
1.8081 EUR |
2.0120 EUR |
2.0004 EUR |
| 2021-11-16 |
1.9268 EUR |
330,603.8346 AUDIO |
2.0800 EUR |
1.7666 EUR |
2.0800 EUR |
1.9200 EUR |
| 2021-11-15 |
2.1559 EUR |
111,704.4174 AUDIO |
2.2090 EUR |
2.0865 EUR |
2.2242 EUR |
2.1085 EUR |
| 2021-11-14 |
2.2015 EUR |
298,231.4385 AUDIO |
2.0994 EUR |
2.0887 EUR |
2.2924 EUR |
2.2098 EUR |
| 2021-11-13 |
2.0885 EUR |
185,363.4149 AUDIO |
1.9920 EUR |
1.9800 EUR |
2.1650 EUR |
2.0925 EUR |
| 2021-11-12 |
1.9939 EUR |
212,107.5474 AUDIO |
2.0508 EUR |
1.9138 EUR |
2.0768 EUR |
1.9876 EUR |
| 2021-11-11 |
2.0609 EUR |
187,548.5654 AUDIO |
2.0404 EUR |
1.9840 EUR |
2.1124 EUR |
2.0599 EUR |
| 2021-11-10 |
2.1110 EUR |
597,248.2189 AUDIO |
2.2607 EUR |
1.9013 EUR |
2.2705 EUR |
2.0180 EUR |
| 2021-11-09 |
2.3180 EUR |
435,236.3330 AUDIO |
2.3064 EUR |
2.2103 EUR |
2.4320 EUR |
2.2579 EUR |
| 2021-11-08 |
2.2529 EUR |
188,002.4569 AUDIO |
2.2193 EUR |
2.1711 EUR |
2.3331 EUR |
2.3118 EUR |
| 2021-11-07 |
2.2526 EUR |
231,758.2146 AUDIO |
2.1958 EUR |
2.1927 EUR |
2.3000 EUR |
2.2335 EUR |
| 2021-11-06 |
2.2139 EUR |
151,287.4738 AUDIO |
2.2285 EUR |
2.1241 EUR |
2.3405 EUR |
2.2017 EUR |
| 2021-11-05 |
2.3765 EUR |
206,104.8311 AUDIO |
2.2537 EUR |
2.2102 EUR |
2.5382 EUR |
2.2359 EUR |
| 2021-11-04 |
2.2636 EUR |
259,726.4937 AUDIO |
2.2581 EUR |
2.1500 EUR |
2.3900 EUR |
2.2831 EUR |
| 2021-11-03 |
2.2381 EUR |
482,335.3269 AUDIO |
2.1973 EUR |
2.1273 EUR |
2.3754 EUR |
2.2753 EUR |
| 2021-11-02 |
2.3363 EUR |
860,912.2847 AUDIO |
1.9786 EUR |
1.9583 EUR |
2.5146 EUR |
2.2227 EUR |
| 2021-11-01 |
1.9635 EUR |
518,895.1713 AUDIO |
1.9200 EUR |
1.8369 EUR |
2.1661 EUR |
1.9935 EUR |
| 2021-10-31 |
2.1027 EUR |
798,080.9003 AUDIO |
2.0092 EUR |
1.8742 EUR |
2.3249 EUR |
1.9136 EUR |
| 2021-10-30 |
1.8398 EUR |
314,072.7775 AUDIO |
1.7730 EUR |
1.7100 EUR |
2.0680 EUR |
2.0251 EUR |
| 2021-10-29 |
1.7687 EUR |
258,652.5407 AUDIO |
1.6892 EUR |
1.6872 EUR |
1.8167 EUR |
1.7663 EUR |
| 2021-10-28 |
1.6938 EUR |
294,031.1973 AUDIO |
1.6687 EUR |
1.6450 EUR |
1.7547 EUR |
1.6872 EUR |
| 2021-10-27 |
1.7290 EUR |
514,549.8534 AUDIO |
1.9035 EUR |
1.6260 EUR |
1.9600 EUR |
1.6648 EUR |
| 2021-10-26 |
1.9861 EUR |
291,648.4036 AUDIO |
2.0448 EUR |
1.8900 EUR |
2.0613 EUR |
1.9203 EUR |
| 2021-10-25 |
2.0100 EUR |
276,907.4824 AUDIO |
1.9147 EUR |
1.9147 EUR |
2.0649 EUR |
2.0613 EUR |
| 2021-10-24 |
1.9548 EUR |
505,019.0318 AUDIO |
1.8447 EUR |
1.8219 EUR |
2.0429 EUR |
1.8944 EUR |
| 2021-10-23 |
1.8507 EUR |
249,823.7993 AUDIO |
1.7587 EUR |
1.7540 EUR |
1.9133 EUR |
1.8373 EUR |
| 2021-10-22 |
1.7639 EUR |
187,950.7623 AUDIO |
1.7016 EUR |
1.6940 EUR |
1.8172 EUR |
1.7560 EUR |
| 2021-10-21 |
1.7432 EUR |
244,171.6287 AUDIO |
1.7448 EUR |
1.6750 EUR |
1.8160 EUR |
1.6987 EUR |
| 2021-10-20 |
1.7041 EUR |
108,489.5385 AUDIO |
1.6666 EUR |
1.6466 EUR |
1.7579 EUR |
1.7433 EUR |
| 2021-10-19 |
1.6687 EUR |
112,302.5502 AUDIO |
1.6779 EUR |
1.6431 EUR |
1.7010 EUR |
1.6764 EUR |
| 2021-10-18 |
1.7110 EUR |
171,197.9247 AUDIO |
1.7237 EUR |
1.6687 EUR |
1.7850 EUR |
1.6687 EUR |
| 2021-10-17 |
1.7320 EUR |
187,951.6613 AUDIO |
1.7475 EUR |
1.6500 EUR |
1.7863 EUR |
1.6962 EUR |
| 2021-10-16 |
1.8124 EUR |
406,054.2078 AUDIO |
1.7720 EUR |
1.7390 EUR |
1.8683 EUR |
1.7644 EUR |
| 2021-10-15 |
1.7713 EUR |
227,144.5602 AUDIO |
1.7390 EUR |
1.6854 EUR |
1.8255 EUR |
1.7594 EUR |
| 2021-10-14 |
1.7675 EUR |
141,702.8054 AUDIO |
1.7343 EUR |
1.7235 EUR |
1.8038 EUR |
1.7573 EUR |
| 2021-10-13 |
1.7037 EUR |
279,557.0344 AUDIO |
1.7001 EUR |
1.6356 EUR |
1.7500 EUR |
1.7262 EUR |
| 2021-10-12 |
1.6560 EUR |
330,110.5783 AUDIO |
1.7230 EUR |
1.5899 EUR |
1.7428 EUR |
1.7062 EUR |
| 2021-10-11 |
1.7344 EUR |
202,776.3067 AUDIO |
1.7000 EUR |
1.6750 EUR |
1.8000 EUR |
1.7283 EUR |
| 2021-10-10 |
1.7726 EUR |
147,650.6088 AUDIO |
1.8133 EUR |
1.7048 EUR |
1.8210 EUR |
1.7119 EUR |
| 2021-10-09 |
1.8329 EUR |
105,595.0459 AUDIO |
1.8042 EUR |
1.8023 EUR |
1.8734 EUR |
1.8227 EUR |
| 2021-10-08 |
1.8303 EUR |
239,472.8367 AUDIO |
1.8500 EUR |
1.7925 EUR |
1.8734 EUR |
1.8128 EUR |
| 2021-10-07 |
1.8639 EUR |
196,619.0369 AUDIO |
1.8564 EUR |
1.7975 EUR |
1.9219 EUR |
1.8273 EUR |
| 2021-10-06 |
1.8520 EUR |
395,136.2273 AUDIO |
1.9170 EUR |
1.7500 EUR |
1.9697 EUR |
1.8472 EUR |
| 2021-10-05 |
1.9291 EUR |
187,854.2169 AUDIO |
1.9373 EUR |
1.8583 EUR |
2.0000 EUR |
1.9143 EUR |
| 2021-10-04 |
1.9823 EUR |
380,119.4271 AUDIO |
2.0167 EUR |
1.9085 EUR |
2.0420 EUR |
1.9446 EUR |
| 2021-10-03 |
2.0757 EUR |
395,268.5557 AUDIO |
1.9973 EUR |
1.9358 EUR |
2.2815 EUR |
2.0386 EUR |
| 2021-10-02 |
2.0142 EUR |
259,550.7894 AUDIO |
2.0208 EUR |
1.9463 EUR |
2.1189 EUR |
1.9974 EUR |
| 2021-10-01 |
1.9586 EUR |
375,256.4620 AUDIO |
1.8200 EUR |
1.8123 EUR |
2.0436 EUR |
2.0208 EUR |
| 2021-09-30 |
1.7905 EUR |
238,402.0944 AUDIO |
1.6824 EUR |
1.6816 EUR |
1.8575 EUR |
1.8010 EUR |