Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.7129 EUR |
200,942.3911 AUDIO |
1.6535 EUR |
1.6382 EUR |
1.7700 EUR |
1.6778 EUR |
| 2021-09-28 |
1.7173 EUR |
204,298.5623 AUDIO |
1.7191 EUR |
1.6440 EUR |
1.8053 EUR |
1.6481 EUR |
| 2021-09-27 |
1.8179 EUR |
200,892.5137 AUDIO |
1.7350 EUR |
1.7217 EUR |
1.8737 EUR |
1.7217 EUR |
| 2021-09-26 |
1.7308 EUR |
275,418.2956 AUDIO |
1.7500 EUR |
1.6419 EUR |
1.8375 EUR |
1.7480 EUR |
| 2021-09-25 |
1.8115 EUR |
169,973.0555 AUDIO |
1.8069 EUR |
1.7271 EUR |
1.8613 EUR |
1.7797 EUR |
| 2021-09-24 |
1.7864 EUR |
333,879.0411 AUDIO |
1.9622 EUR |
1.6550 EUR |
1.9629 EUR |
1.8135 EUR |
| 2021-09-23 |
1.9469 EUR |
326,162.6345 AUDIO |
1.9634 EUR |
1.8571 EUR |
2.0000 EUR |
1.9356 EUR |
| 2021-09-22 |
1.8589 EUR |
393,166.1920 AUDIO |
1.7032 EUR |
1.6753 EUR |
2.0239 EUR |
1.9439 EUR |
| 2021-09-21 |
1.9151 EUR |
866,537.6586 AUDIO |
1.9565 EUR |
1.6542 EUR |
2.1625 EUR |
1.6986 EUR |
| 2021-09-20 |
2.1562 EUR |
995,215.3804 AUDIO |
2.6453 EUR |
1.9000 EUR |
2.6800 EUR |
1.9476 EUR |
| 2021-09-19 |
2.4670 EUR |
499,540.5439 AUDIO |
2.3045 EUR |
2.2468 EUR |
2.6700 EUR |
2.6542 EUR |
| 2021-09-18 |
2.3817 EUR |
196,739.8526 AUDIO |
2.2820 EUR |
2.2489 EUR |
2.4734 EUR |
2.3140 EUR |
| 2021-09-17 |
2.5156 EUR |
1,225,808.0371 AUDIO |
2.5075 EUR |
2.2510 EUR |
2.7276 EUR |
2.2752 EUR |
| 2021-09-16 |
2.3070 EUR |
1,716,715.8485 AUDIO |
1.9200 EUR |
1.8896 EUR |
2.5608 EUR |
2.5426 EUR |
| 2021-09-15 |
1.8436 EUR |
282,094.2022 AUDIO |
1.8585 EUR |
1.7870 EUR |
1.9120 EUR |
1.9023 EUR |
| 2021-09-14 |
1.8571 EUR |
129,101.9783 AUDIO |
1.8008 EUR |
1.8008 EUR |
1.9027 EUR |
1.8663 EUR |
| 2021-09-13 |
1.7906 EUR |
249,200.6472 AUDIO |
1.9359 EUR |
1.7103 EUR |
1.9512 EUR |
1.8182 EUR |
| 2021-09-12 |
1.9680 EUR |
247,292.9799 AUDIO |
1.9364 EUR |
1.8790 EUR |
2.0500 EUR |
1.9213 EUR |
| 2021-09-11 |
1.9330 EUR |
175,131.9318 AUDIO |
1.8742 EUR |
1.8523 EUR |
1.9800 EUR |
1.9303 EUR |
| 2021-09-10 |
1.9903 EUR |
424,376.2963 AUDIO |
2.0997 EUR |
1.8150 EUR |
2.1116 EUR |
1.8694 EUR |
| 2021-09-09 |
1.9803 EUR |
586,540.6825 AUDIO |
1.8238 EUR |
1.7947 EUR |
2.1462 EUR |
2.0619 EUR |
| 2021-09-08 |
1.8000 EUR |
270,506.8710 AUDIO |
1.8781 EUR |
1.7000 EUR |
1.9500 EUR |
1.8446 EUR |
| 2021-09-07 |
1.9428 EUR |
1,015,219.9507 AUDIO |
2.2600 EUR |
1.6013 EUR |
2.3800 EUR |
1.8800 EUR |
| 2021-09-06 |
2.3507 EUR |
561,556.9647 AUDIO |
2.3936 EUR |
2.1374 EUR |
2.5385 EUR |
2.2709 EUR |
| 2021-09-05 |
2.3904 EUR |
189,842.5745 AUDIO |
2.3132 EUR |
2.3132 EUR |
2.4571 EUR |
2.3964 EUR |
| 2021-09-04 |
2.3745 EUR |
240,383.3086 AUDIO |
2.3851 EUR |
2.2960 EUR |
2.4612 EUR |
2.3438 EUR |
| 2021-09-03 |
2.4400 EUR |
637,877.3697 AUDIO |
2.2300 EUR |
2.1651 EUR |
2.5949 EUR |
2.3719 EUR |
| 2021-09-02 |
2.2344 EUR |
538,936.3780 AUDIO |
2.1456 EUR |
2.0913 EUR |
2.3292 EUR |
2.2261 EUR |
| 2021-09-01 |
2.1124 EUR |
294,016.1011 AUDIO |
2.0736 EUR |
2.0000 EUR |
2.1751 EUR |
2.1426 EUR |
| 2021-08-31 |
2.1827 EUR |
204,058.3779 AUDIO |
2.1327 EUR |
2.0263 EUR |
2.3100 EUR |
2.0801 EUR |
| 2021-08-30 |
2.2632 EUR |
191,674.2746 AUDIO |
2.3942 EUR |
2.1374 EUR |
2.4122 EUR |
2.1616 EUR |
| 2021-08-29 |
2.4351 EUR |
325,772.7106 AUDIO |
2.4644 EUR |
2.2880 EUR |
2.6265 EUR |
2.4122 EUR |
| 2021-08-28 |
2.3901 EUR |
662,779.4765 AUDIO |
2.1527 EUR |
2.0893 EUR |
2.6582 EUR |
2.4839 EUR |
| 2021-08-27 |
2.0886 EUR |
364,657.8405 AUDIO |
2.0816 EUR |
1.9165 EUR |
2.2387 EUR |
2.1478 EUR |
| 2021-08-26 |
2.1211 EUR |
427,355.8614 AUDIO |
2.3032 EUR |
2.0150 EUR |
2.3928 EUR |
2.0792 EUR |
| 2021-08-25 |
2.2993 EUR |
350,760.2240 AUDIO |
2.3338 EUR |
2.1745 EUR |
2.4407 EUR |
2.3309 EUR |
| 2021-08-24 |
2.4252 EUR |
304,564.0359 AUDIO |
2.6140 EUR |
2.2648 EUR |
2.6180 EUR |
2.3107 EUR |
| 2021-08-23 |
2.5948 EUR |
552,927.0490 AUDIO |
2.4492 EUR |
2.3992 EUR |
2.7472 EUR |
2.6300 EUR |
| 2021-08-22 |
2.4112 EUR |
218,292.9691 AUDIO |
2.4815 EUR |
2.3156 EUR |
2.5512 EUR |
2.4104 EUR |
| 2021-08-21 |
2.5662 EUR |
557,983.5790 AUDIO |
2.6950 EUR |
2.4516 EUR |
2.7178 EUR |
2.4974 EUR |
| 2021-08-20 |
2.7751 EUR |
365,817.8607 AUDIO |
2.8233 EUR |
2.6738 EUR |
2.9306 EUR |
2.6963 EUR |
| 2021-08-19 |
2.9047 EUR |
952,591.9349 AUDIO |
2.6221 EUR |
2.5524 EUR |
3.1500 EUR |
2.8052 EUR |
| 2021-08-18 |
2.6423 EUR |
1,389,367.7108 AUDIO |
2.4919 EUR |
2.2203 EUR |
3.0306 EUR |
2.7407 EUR |
| 2021-08-17 |
2.7854 EUR |
2,909,463.4053 AUDIO |
2.3231 EUR |
2.1382 EUR |
3.4308 EUR |
2.4667 EUR |
| 2021-08-16 |
1.9296 EUR |
2,285,333.3930 AUDIO |
1.3499 EUR |
1.3396 EUR |
2.5400 EUR |
2.4483 EUR |
| 2021-08-15 |
1.3249 EUR |
237,640.4417 AUDIO |
1.3525 EUR |
1.2572 EUR |
1.3837 EUR |
1.3585 EUR |
| 2021-08-14 |
1.3777 EUR |
418,064.8108 AUDIO |
1.4417 EUR |
1.3158 EUR |
1.4720 EUR |
1.3468 EUR |
| 2021-08-13 |
1.3875 EUR |
658,359.4991 AUDIO |
1.2504 EUR |
1.2480 EUR |
1.5000 EUR |
1.4314 EUR |
| 2021-08-12 |
1.2842 EUR |
267,450.4078 AUDIO |
1.3123 EUR |
1.2050 EUR |
1.4069 EUR |
1.2369 EUR |
| 2021-08-11 |
1.3331 EUR |
482,676.4389 AUDIO |
1.2508 EUR |
1.2241 EUR |
1.4812 EUR |
1.3397 EUR |