Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
1.9803 EUR |
586,540.6825 AUDIO |
1.8238 EUR |
1.7947 EUR |
2.1462 EUR |
2.0619 EUR |
| 2021-09-08 |
1.8000 EUR |
270,506.8710 AUDIO |
1.8781 EUR |
1.7000 EUR |
1.9500 EUR |
1.8446 EUR |
| 2021-09-07 |
1.9428 EUR |
1,015,219.9507 AUDIO |
2.2600 EUR |
1.6013 EUR |
2.3800 EUR |
1.8800 EUR |
| 2021-09-06 |
2.3507 EUR |
561,556.9647 AUDIO |
2.3936 EUR |
2.1374 EUR |
2.5385 EUR |
2.2709 EUR |
| 2021-09-05 |
2.3904 EUR |
189,842.5745 AUDIO |
2.3132 EUR |
2.3132 EUR |
2.4571 EUR |
2.3964 EUR |
| 2021-09-04 |
2.3745 EUR |
240,383.3086 AUDIO |
2.3851 EUR |
2.2960 EUR |
2.4612 EUR |
2.3438 EUR |
| 2021-09-03 |
2.4400 EUR |
637,877.3697 AUDIO |
2.2300 EUR |
2.1651 EUR |
2.5949 EUR |
2.3719 EUR |
| 2021-09-02 |
2.2344 EUR |
538,936.3780 AUDIO |
2.1456 EUR |
2.0913 EUR |
2.3292 EUR |
2.2261 EUR |
| 2021-09-01 |
2.1124 EUR |
294,016.1011 AUDIO |
2.0736 EUR |
2.0000 EUR |
2.1751 EUR |
2.1426 EUR |
| 2021-08-31 |
2.1827 EUR |
204,058.3779 AUDIO |
2.1327 EUR |
2.0263 EUR |
2.3100 EUR |
2.0801 EUR |
| 2021-08-30 |
2.2632 EUR |
191,674.2746 AUDIO |
2.3942 EUR |
2.1374 EUR |
2.4122 EUR |
2.1616 EUR |
| 2021-08-29 |
2.4351 EUR |
325,772.7106 AUDIO |
2.4644 EUR |
2.2880 EUR |
2.6265 EUR |
2.4122 EUR |
| 2021-08-28 |
2.3901 EUR |
662,779.4765 AUDIO |
2.1527 EUR |
2.0893 EUR |
2.6582 EUR |
2.4839 EUR |
| 2021-08-27 |
2.0886 EUR |
364,657.8405 AUDIO |
2.0816 EUR |
1.9165 EUR |
2.2387 EUR |
2.1478 EUR |
| 2021-08-26 |
2.1211 EUR |
427,355.8614 AUDIO |
2.3032 EUR |
2.0150 EUR |
2.3928 EUR |
2.0792 EUR |
| 2021-08-25 |
2.2993 EUR |
350,760.2240 AUDIO |
2.3338 EUR |
2.1745 EUR |
2.4407 EUR |
2.3309 EUR |
| 2021-08-24 |
2.4252 EUR |
304,564.0359 AUDIO |
2.6140 EUR |
2.2648 EUR |
2.6180 EUR |
2.3107 EUR |
| 2021-08-23 |
2.5948 EUR |
552,927.0490 AUDIO |
2.4492 EUR |
2.3992 EUR |
2.7472 EUR |
2.6300 EUR |
| 2021-08-22 |
2.4112 EUR |
218,292.9691 AUDIO |
2.4815 EUR |
2.3156 EUR |
2.5512 EUR |
2.4104 EUR |
| 2021-08-21 |
2.5662 EUR |
557,983.5790 AUDIO |
2.6950 EUR |
2.4516 EUR |
2.7178 EUR |
2.4974 EUR |
| 2021-08-20 |
2.7751 EUR |
365,817.8607 AUDIO |
2.8233 EUR |
2.6738 EUR |
2.9306 EUR |
2.6963 EUR |
| 2021-08-19 |
2.9047 EUR |
952,591.9349 AUDIO |
2.6221 EUR |
2.5524 EUR |
3.1500 EUR |
2.8052 EUR |
| 2021-08-18 |
2.6423 EUR |
1,389,367.7108 AUDIO |
2.4919 EUR |
2.2203 EUR |
3.0306 EUR |
2.7407 EUR |
| 2021-08-17 |
2.7854 EUR |
2,909,463.4053 AUDIO |
2.3231 EUR |
2.1382 EUR |
3.4308 EUR |
2.4667 EUR |
| 2021-08-16 |
1.9296 EUR |
2,285,333.3930 AUDIO |
1.3499 EUR |
1.3396 EUR |
2.5400 EUR |
2.4483 EUR |
| 2021-08-15 |
1.3249 EUR |
237,640.4417 AUDIO |
1.3525 EUR |
1.2572 EUR |
1.3837 EUR |
1.3585 EUR |
| 2021-08-14 |
1.3777 EUR |
418,064.8108 AUDIO |
1.4417 EUR |
1.3158 EUR |
1.4720 EUR |
1.3468 EUR |
| 2021-08-13 |
1.3875 EUR |
658,359.4991 AUDIO |
1.2504 EUR |
1.2480 EUR |
1.5000 EUR |
1.4314 EUR |
| 2021-08-12 |
1.2842 EUR |
267,450.4078 AUDIO |
1.3123 EUR |
1.2050 EUR |
1.4069 EUR |
1.2369 EUR |
| 2021-08-11 |
1.3331 EUR |
482,676.4389 AUDIO |
1.2508 EUR |
1.2241 EUR |
1.4812 EUR |
1.3397 EUR |
| 2021-08-10 |
1.1980 EUR |
415,068.4004 AUDIO |
1.1513 EUR |
1.1346 EUR |
1.2628 EUR |
1.2560 EUR |
| 2021-08-09 |
1.1560 EUR |
496,767.9433 AUDIO |
1.0753 EUR |
1.0441 EUR |
1.2223 EUR |
1.1493 EUR |
| 2021-08-08 |
1.0824 EUR |
424,541.2512 AUDIO |
1.1273 EUR |
1.0214 EUR |
1.1500 EUR |
1.0909 EUR |
| 2021-08-07 |
1.1537 EUR |
666,657.8726 AUDIO |
1.1417 EUR |
1.0863 EUR |
1.2333 EUR |
1.1282 EUR |
| 2021-08-06 |
1.0791 EUR |
956,041.7833 AUDIO |
0.9930 EUR |
0.9750 EUR |
1.1864 EUR |
1.1617 EUR |
| 2021-08-05 |
0.9595 EUR |
335,656.3532 AUDIO |
0.9652 EUR |
0.9162 EUR |
0.9849 EUR |
0.9751 EUR |
| 2021-08-04 |
0.9446 EUR |
406,186.0538 AUDIO |
0.9043 EUR |
0.8883 EUR |
0.9838 EUR |
0.9640 EUR |
| 2021-08-03 |
0.9126 EUR |
350,612.0413 AUDIO |
0.9422 EUR |
0.8841 EUR |
0.9552 EUR |
0.9092 EUR |
| 2021-08-02 |
0.9498 EUR |
251,655.3392 AUDIO |
0.9434 EUR |
0.9338 EUR |
0.9792 EUR |
0.9546 EUR |
| 2021-08-01 |
0.9885 EUR |
468,888.5934 AUDIO |
0.9760 EUR |
0.9500 EUR |
1.0100 EUR |
0.9531 EUR |
| 2021-07-31 |
0.9823 EUR |
662,371.5452 AUDIO |
0.9462 EUR |
0.9364 EUR |
1.0200 EUR |
0.9846 EUR |
| 2021-07-30 |
0.9196 EUR |
544,150.9992 AUDIO |
0.9459 EUR |
0.8912 EUR |
0.9740 EUR |
0.9495 EUR |
| 2021-07-29 |
0.9595 EUR |
280,332.3662 AUDIO |
0.9530 EUR |
0.9302 EUR |
1.0052 EUR |
0.9533 EUR |
| 2021-07-28 |
0.9733 EUR |
518,562.8562 AUDIO |
1.0176 EUR |
0.9327 EUR |
1.0335 EUR |
0.9539 EUR |
| 2021-07-27 |
0.9787 EUR |
1,058,368.0619 AUDIO |
0.9486 EUR |
0.8898 EUR |
1.0500 EUR |
0.9910 EUR |
| 2021-07-26 |
1.0325 EUR |
1,582,658.2107 AUDIO |
1.0647 EUR |
0.9317 EUR |
1.1305 EUR |
0.9536 EUR |
| 2021-07-25 |
0.9998 EUR |
1,286,850.6739 AUDIO |
0.9428 EUR |
0.8865 EUR |
1.0897 EUR |
1.0805 EUR |
| 2021-07-24 |
0.9685 EUR |
2,333,032.4584 AUDIO |
0.8730 EUR |
0.8394 EUR |
1.0742 EUR |
0.9447 EUR |
| 2021-07-23 |
0.8103 EUR |
1,636,573.4614 AUDIO |
0.8041 EUR |
0.7600 EUR |
0.8630 EUR |
0.8615 EUR |
| 2021-07-22 |
0.8060 EUR |
1,347,068.9840 AUDIO |
0.7831 EUR |
0.7605 EUR |
0.8690 EUR |
0.8041 EUR |