Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.7744 EUR |
1,283,907.6560 AUDIO |
0.7027 EUR |
0.6875 EUR |
0.8333 EUR |
0.7840 EUR |
| 2021-07-20 |
0.7120 EUR |
1,058,394.7554 AUDIO |
0.7552 EUR |
0.6707 EUR |
0.7743 EUR |
0.6982 EUR |
| 2021-07-19 |
0.8097 EUR |
781,764.9926 AUDIO |
0.8834 EUR |
0.7537 EUR |
0.8988 EUR |
0.7632 EUR |
| 2021-07-18 |
0.9006 EUR |
1,628,658.8704 AUDIO |
0.7698 EUR |
0.7698 EUR |
0.9783 EUR |
0.8995 EUR |
| 2021-07-17 |
0.7944 EUR |
605,663.8514 AUDIO |
0.8182 EUR |
0.7639 EUR |
0.8312 EUR |
0.7715 EUR |
| 2021-07-16 |
0.9017 EUR |
827,331.0594 AUDIO |
0.9641 EUR |
0.8277 EUR |
0.9800 EUR |
0.8312 EUR |
| 2021-07-15 |
1.0212 EUR |
894,764.3960 AUDIO |
1.0803 EUR |
0.9251 EUR |
1.1300 EUR |
0.9484 EUR |
| 2021-07-14 |
1.0843 EUR |
1,308,970.3419 AUDIO |
1.0760 EUR |
0.9317 EUR |
1.1900 EUR |
1.0809 EUR |
| 2021-07-13 |
1.0031 EUR |
1,308,765.7529 AUDIO |
0.7806 EUR |
0.7699 EUR |
1.1931 EUR |
1.0777 EUR |
| 2021-07-12 |
0.8144 EUR |
272,728.9682 AUDIO |
0.8517 EUR |
0.7681 EUR |
0.8795 EUR |
0.7799 EUR |
| 2021-07-11 |
0.8118 EUR |
560,752.2467 AUDIO |
0.6959 EUR |
0.6828 EUR |
0.9097 EUR |
0.8546 EUR |
| 2021-07-10 |
0.7029 EUR |
167,997.7568 AUDIO |
0.7202 EUR |
0.6769 EUR |
0.7275 EUR |
0.6932 EUR |
| 2021-07-09 |
0.7045 EUR |
189,735.5515 AUDIO |
0.6985 EUR |
0.6691 EUR |
0.7289 EUR |
0.7127 EUR |
| 2021-07-08 |
0.7335 EUR |
306,234.3430 AUDIO |
0.7743 EUR |
0.6883 EUR |
0.7871 EUR |
0.6914 EUR |
| 2021-07-07 |
0.8170 EUR |
541,220.4962 AUDIO |
0.7188 EUR |
0.7051 EUR |
0.8902 EUR |
0.7771 EUR |
| 2021-07-06 |
0.6928 EUR |
233,987.3798 AUDIO |
0.6644 EUR |
0.6644 EUR |
0.7169 EUR |
0.7157 EUR |
| 2021-07-05 |
0.6943 EUR |
386,932.2357 AUDIO |
0.7140 EUR |
0.6582 EUR |
0.7221 EUR |
0.6730 EUR |
| 2021-07-04 |
0.7258 EUR |
172,379.8447 AUDIO |
0.7305 EUR |
0.7049 EUR |
0.7491 EUR |
0.7185 EUR |
| 2021-07-03 |
0.7242 EUR |
235,816.1559 AUDIO |
0.6948 EUR |
0.6916 EUR |
0.7468 EUR |
0.7326 EUR |
| 2021-07-02 |
0.6741 EUR |
159,242.9398 AUDIO |
0.6392 EUR |
0.6354 EUR |
0.7168 EUR |
0.7121 EUR |
| 2021-07-01 |
0.6485 EUR |
181,792.7282 AUDIO |
0.6599 EUR |
0.6209 EUR |
0.6750 EUR |
0.6410 EUR |
| 2021-06-30 |
0.6596 EUR |
134,277.2402 AUDIO |
0.6724 EUR |
0.6242 EUR |
0.6865 EUR |
0.6618 EUR |
| 2021-06-29 |
0.6768 EUR |
158,847.4730 AUDIO |
0.6450 EUR |
0.6439 EUR |
0.7060 EUR |
0.6701 EUR |
| 2021-06-28 |
0.6423 EUR |
342,362.0698 AUDIO |
0.6231 EUR |
0.0800 EUR |
0.7258 EUR |
0.6421 EUR |
| 2021-06-27 |
0.5812 EUR |
207,230.5745 AUDIO |
0.5933 EUR |
0.5571 EUR |
0.6077 EUR |
0.6061 EUR |
| 2021-06-26 |
0.5720 EUR |
107,013.1505 AUDIO |
0.5510 EUR |
0.5360 EUR |
0.6119 EUR |
0.5834 EUR |
| 2021-06-25 |
0.5707 EUR |
58,578.1102 AUDIO |
0.6151 EUR |
0.5499 EUR |
0.6208 EUR |
0.5509 EUR |
| 2021-06-24 |
0.6071 EUR |
68,636.1242 AUDIO |
0.6146 EUR |
0.5880 EUR |
0.6227 EUR |
0.6087 EUR |
| 2021-06-23 |
0.6038 EUR |
204,852.2864 AUDIO |
0.5553 EUR |
0.5447 EUR |
0.6449 EUR |
0.5935 EUR |
| 2021-06-22 |
0.5668 EUR |
335,753.3963 AUDIO |
0.6252 EUR |
0.4979 EUR |
0.6678 EUR |
0.5549 EUR |
| 2021-06-21 |
0.6728 EUR |
207,896.9180 AUDIO |
0.7550 EUR |
0.6229 EUR |
0.7600 EUR |
0.6252 EUR |
| 2021-06-20 |
0.7369 EUR |
179,649.6104 AUDIO |
0.7500 EUR |
0.6905 EUR |
0.7665 EUR |
0.7452 EUR |
| 2021-06-19 |
0.7731 EUR |
105,394.6539 AUDIO |
0.7645 EUR |
0.7500 EUR |
0.7948 EUR |
0.7536 EUR |
| 2021-06-18 |
0.8101 EUR |
154,790.1548 AUDIO |
0.8505 EUR |
0.7456 EUR |
0.8769 EUR |
0.7712 EUR |
| 2021-06-17 |
0.8465 EUR |
85,803.0910 AUDIO |
0.8468 EUR |
0.8125 EUR |
0.9065 EUR |
0.8273 EUR |
| 2021-06-16 |
0.8927 EUR |
188,981.9466 AUDIO |
0.8817 EUR |
0.8444 EUR |
0.9305 EUR |
0.8455 EUR |
| 2021-06-15 |
0.9052 EUR |
281,875.4301 AUDIO |
0.9265 EUR |
0.8771 EUR |
0.9322 EUR |
0.8894 EUR |
| 2021-06-14 |
0.9235 EUR |
406,894.1970 AUDIO |
0.8518 EUR |
0.8455 EUR |
1.0007 EUR |
0.9215 EUR |
| 2021-06-13 |
0.8244 EUR |
278,761.6378 AUDIO |
0.8150 EUR |
0.8009 EUR |
0.8584 EUR |
0.8469 EUR |
| 2021-06-12 |
0.8303 EUR |
284,608.9062 AUDIO |
0.8478 EUR |
0.8000 EUR |
0.8684 EUR |
0.8208 EUR |
| 2021-06-11 |
0.9046 EUR |
348,931.7296 AUDIO |
0.8222 EUR |
0.8002 EUR |
1.0152 EUR |
0.8553 EUR |
| 2021-06-10 |
0.8335 EUR |
111,862.4720 AUDIO |
0.8631 EUR |
0.8058 EUR |
0.8707 EUR |
0.8250 EUR |
| 2021-06-09 |
0.8361 EUR |
158,544.3391 AUDIO |
0.8193 EUR |
0.7927 EUR |
0.8705 EUR |
0.8635 EUR |
| 2021-06-08 |
0.8065 EUR |
288,197.2930 AUDIO |
0.8184 EUR |
0.7500 EUR |
0.8505 EUR |
0.8329 EUR |
| 2021-06-07 |
0.8912 EUR |
152,652.2612 AUDIO |
0.8941 EUR |
0.8197 EUR |
0.9307 EUR |
0.8272 EUR |
| 2021-06-06 |
0.8729 EUR |
70,590.5301 AUDIO |
0.8553 EUR |
0.8484 EUR |
0.9000 EUR |
0.8842 EUR |
| 2021-06-05 |
0.8784 EUR |
193,801.0070 AUDIO |
0.9100 EUR |
0.8401 EUR |
0.9322 EUR |
0.8504 EUR |
| 2021-06-04 |
0.9035 EUR |
88,043.9028 AUDIO |
0.9688 EUR |
0.8601 EUR |
0.9801 EUR |
0.8955 EUR |
| 2021-06-03 |
0.9881 EUR |
103,453.4059 AUDIO |
0.9557 EUR |
0.9402 EUR |
1.0368 EUR |
0.9801 EUR |
| 2021-06-02 |
0.9410 EUR |
101,379.1937 AUDIO |
0.9150 EUR |
0.8991 EUR |
0.9657 EUR |
0.9451 EUR |