Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.9251 EUR |
222,530.9799 AUDIO |
0.8787 EUR |
0.8435 EUR |
0.9715 EUR |
0.8972 EUR |
| 2021-05-31 |
0.8246 EUR |
84,441.3089 AUDIO |
0.8215 EUR |
0.7768 EUR |
0.8805 EUR |
0.8720 EUR |
| 2021-05-30 |
0.8346 EUR |
107,456.9045 AUDIO |
0.7774 EUR |
0.7469 EUR |
0.8813 EUR |
0.8237 EUR |
| 2021-05-29 |
0.8039 EUR |
72,539.8274 AUDIO |
0.8925 EUR |
0.7631 EUR |
0.8980 EUR |
0.7941 EUR |
| 2021-05-28 |
0.9052 EUR |
110,108.6106 AUDIO |
1.0000 EUR |
0.8476 EUR |
1.0066 EUR |
0.8506 EUR |
| 2021-05-27 |
1.0281 EUR |
88,566.6454 AUDIO |
1.0277 EUR |
0.9526 EUR |
1.1044 EUR |
1.0062 EUR |
| 2021-05-26 |
1.0140 EUR |
98,142.4084 AUDIO |
0.9661 EUR |
0.9355 EUR |
1.0491 EUR |
1.0300 EUR |
| 2021-05-25 |
0.9066 EUR |
106,301.9712 AUDIO |
0.9612 EUR |
0.8350 EUR |
0.9710 EUR |
0.9578 EUR |
| 2021-05-24 |
0.8744 EUR |
166,741.0563 AUDIO |
0.7849 EUR |
0.7341 EUR |
0.9456 EUR |
0.9204 EUR |
| 2021-05-23 |
0.7404 EUR |
245,177.6954 AUDIO |
0.8975 EUR |
0.6093 EUR |
0.9295 EUR |
0.7459 EUR |
| 2021-05-22 |
0.9391 EUR |
78,070.4675 AUDIO |
0.9730 EUR |
0.8845 EUR |
1.0394 EUR |
0.9123 EUR |
| 2021-05-21 |
1.0456 EUR |
274,626.1368 AUDIO |
1.2163 EUR |
0.8903 EUR |
1.2163 EUR |
0.9749 EUR |
| 2021-05-20 |
1.1467 EUR |
197,289.0579 AUDIO |
1.0747 EUR |
0.9630 EUR |
1.2324 EUR |
1.1600 EUR |
| 2021-05-19 |
3.6690 EUR |
367,696.3009 AUDIO |
1.4700 EUR |
0.9000 EUR |
100.0000 EUR |
1.1000 EUR |