Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3553 USD |
95,056.0829 AUDIO |
0.3446 USD |
0.3398 USD |
0.3667 USD |
0.3463 USD |
| 2022-07-30 |
0.3587 USD |
123,955.1936 AUDIO |
0.3479 USD |
0.3416 USD |
0.3721 USD |
0.3437 USD |
| 2022-07-29 |
0.3517 USD |
102,007.9367 AUDIO |
0.3512 USD |
0.3361 USD |
0.3645 USD |
0.3491 USD |
| 2022-07-28 |
0.3401 USD |
178,058.6596 AUDIO |
0.3365 USD |
0.3302 USD |
0.3547 USD |
0.3461 USD |
| 2022-07-27 |
0.3239 USD |
82,428.8175 AUDIO |
0.3187 USD |
0.3128 USD |
0.3354 USD |
0.3353 USD |
| 2022-07-26 |
0.3130 USD |
94,278.0942 AUDIO |
0.3144 USD |
0.3036 USD |
0.3493 USD |
0.3134 USD |
| 2022-07-25 |
0.3288 USD |
207,998.1953 AUDIO |
0.3452 USD |
0.3195 USD |
0.3556 USD |
0.3240 USD |
| 2022-07-24 |
0.3392 USD |
237,864.2947 AUDIO |
0.3286 USD |
0.3069 USD |
0.3566 USD |
0.3520 USD |
| 2022-07-23 |
0.3528 USD |
95,017.3217 AUDIO |
0.3600 USD |
0.3069 USD |
0.3796 USD |
0.3069 USD |
| 2022-07-22 |
0.3893 USD |
50,785.9752 AUDIO |
0.3957 USD |
0.3658 USD |
0.4025 USD |
0.3675 USD |
| 2022-07-21 |
0.3793 USD |
35,875.4425 AUDIO |
0.3866 USD |
0.3655 USD |
0.3959 USD |
0.3918 USD |
| 2022-07-20 |
0.3977 USD |
111,413.9581 AUDIO |
0.4046 USD |
0.3760 USD |
0.4259 USD |
0.3857 USD |
| 2022-07-19 |
0.3938 USD |
51,979.7324 AUDIO |
0.3941 USD |
0.3789 USD |
0.4172 USD |
0.4061 USD |
| 2022-07-18 |
0.3831 USD |
146,795.2862 AUDIO |
0.3676 USD |
0.3656 USD |
0.4000 USD |
0.3951 USD |
| 2022-07-17 |
0.3657 USD |
125,813.7667 AUDIO |
0.3432 USD |
0.3384 USD |
0.3792 USD |
0.3642 USD |
| 2022-07-16 |
0.3329 USD |
40,047.9127 AUDIO |
0.3259 USD |
0.3231 USD |
0.3416 USD |
0.3416 USD |
| 2022-07-15 |
0.3310 USD |
32,770.4457 AUDIO |
0.3265 USD |
0.3261 USD |
0.3352 USD |
0.3312 USD |
| 2022-07-14 |
0.3211 USD |
62,094.4368 AUDIO |
0.3198 USD |
0.3100 USD |
0.3314 USD |
0.3283 USD |
| 2022-07-13 |
0.3086 USD |
96,242.5297 AUDIO |
0.3029 USD |
0.2921 USD |
0.3185 USD |
0.3185 USD |
| 2022-07-12 |
0.3178 USD |
51,901.9979 AUDIO |
0.3154 USD |
0.3080 USD |
0.3234 USD |
0.3095 USD |
| 2022-07-11 |
0.3327 USD |
48,079.8734 AUDIO |
0.3412 USD |
0.3154 USD |
0.3412 USD |
0.3154 USD |
| 2022-07-10 |
0.3469 USD |
41,633.1920 AUDIO |
0.3632 USD |
0.3381 USD |
0.3632 USD |
0.3415 USD |
| 2022-07-09 |
0.3594 USD |
42,405.1675 AUDIO |
0.3558 USD |
0.3513 USD |
0.3715 USD |
0.3645 USD |
| 2022-07-08 |
0.3561 USD |
55,447.8621 AUDIO |
0.3606 USD |
0.3458 USD |
0.3678 USD |
0.3584 USD |
| 2022-07-07 |
0.3554 USD |
215,873.2622 AUDIO |
0.3400 USD |
0.3355 USD |
0.3758 USD |
0.3607 USD |
| 2022-07-06 |
0.3339 USD |
35,459.6185 AUDIO |
0.3271 USD |
0.3261 USD |
0.3408 USD |
0.3408 USD |
| 2022-07-05 |
0.3359 USD |
120,529.4208 AUDIO |
0.3477 USD |
0.3241 USD |
0.3516 USD |
0.3330 USD |
| 2022-07-04 |
0.3402 USD |
79,417.0685 AUDIO |
0.3428 USD |
0.3278 USD |
0.3476 USD |
0.3466 USD |
| 2022-07-03 |
0.3385 USD |
15,859.4175 AUDIO |
0.3366 USD |
0.3352 USD |
0.3446 USD |
0.3417 USD |
| 2022-07-02 |
0.3395 USD |
28,978.6039 AUDIO |
0.3360 USD |
0.3342 USD |
0.3430 USD |
0.3420 USD |
| 2022-07-01 |
0.3418 USD |
71,361.7137 AUDIO |
0.3535 USD |
0.3300 USD |
0.3602 USD |
0.3367 USD |
| 2022-06-30 |
0.3401 USD |
228,991.5328 AUDIO |
0.3766 USD |
0.3251 USD |
0.3767 USD |
0.3324 USD |
| 2022-06-29 |
0.3838 USD |
224,021.6412 AUDIO |
0.3706 USD |
0.3644 USD |
0.3935 USD |
0.3750 USD |
| 2022-06-28 |
0.3884 USD |
101,125.2217 AUDIO |
0.3945 USD |
0.3662 USD |
0.4136 USD |
0.3673 USD |
| 2022-06-27 |
0.3754 USD |
43,626.5985 AUDIO |
0.3629 USD |
0.3589 USD |
0.4070 USD |
0.3993 USD |
| 2022-06-26 |
0.3889 USD |
64,279.9008 AUDIO |
0.3812 USD |
0.3633 USD |
0.4137 USD |
0.3633 USD |
| 2022-06-25 |
0.3840 USD |
46,795.6414 AUDIO |
0.3829 USD |
0.3677 USD |
0.3939 USD |
0.3847 USD |
| 2022-06-24 |
0.3820 USD |
37,780.8438 AUDIO |
0.3751 USD |
0.3679 USD |
0.3900 USD |
0.3839 USD |
| 2022-06-23 |
0.3592 USD |
32,949.7991 AUDIO |
0.3424 USD |
0.3424 USD |
0.3728 USD |
0.3728 USD |
| 2022-06-22 |
0.3472 USD |
103,427.9859 AUDIO |
0.3207 USD |
0.3070 USD |
0.3991 USD |
0.3445 USD |
| 2022-06-21 |
0.3306 USD |
131,008.5419 AUDIO |
0.3114 USD |
0.3111 USD |
0.3488 USD |
0.3206 USD |
| 2022-06-20 |
0.3081 USD |
111,618.3607 AUDIO |
0.3065 USD |
0.2892 USD |
0.3180 USD |
0.3099 USD |
| 2022-06-19 |
0.2932 USD |
67,108.5702 AUDIO |
0.2820 USD |
0.2688 USD |
0.3074 USD |
0.3061 USD |
| 2022-06-18 |
0.2800 USD |
73,020.7060 AUDIO |
0.3087 USD |
0.2608 USD |
0.3087 USD |
0.2842 USD |
| 2022-06-17 |
0.3036 USD |
72,412.3242 AUDIO |
0.3024 USD |
0.2938 USD |
0.3101 USD |
0.3073 USD |
| 2022-06-16 |
0.3083 USD |
70,185.4414 AUDIO |
0.3336 USD |
0.2919 USD |
0.3393 USD |
0.2941 USD |
| 2022-06-15 |
0.2995 USD |
47,428.3418 AUDIO |
0.3016 USD |
0.2777 USD |
0.3416 USD |
0.3416 USD |
| 2022-06-14 |
0.2996 USD |
83,836.3530 AUDIO |
0.3007 USD |
0.2750 USD |
0.3179 USD |
0.2871 USD |
| 2022-06-13 |
0.2927 USD |
181,446.9853 AUDIO |
0.3209 USD |
0.2700 USD |
0.3314 USD |
0.2927 USD |
| 2022-06-12 |
0.3415 USD |
51,410.5595 AUDIO |
0.3597 USD |
0.3241 USD |
0.3597 USD |
0.3241 USD |