Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.1125 USD |
17,754.1625 AUDIO |
0.1165 USD |
0.1100 USD |
0.1230 USD |
0.1122 USD |
| 2024-10-02 |
0.1184 USD |
16,915.7242 AUDIO |
0.1206 USD |
0.1147 USD |
0.1220 USD |
0.1147 USD |
| 2024-10-01 |
0.1226 USD |
22,427.4479 AUDIO |
0.1327 USD |
0.1204 USD |
0.1327 USD |
0.1204 USD |
| 2024-09-30 |
0.1369 USD |
14,395.8668 AUDIO |
0.1380 USD |
0.1332 USD |
0.1409 USD |
0.1344 USD |
| 2024-09-29 |
0.1382 USD |
24,149.1025 AUDIO |
0.1365 USD |
0.1365 USD |
0.1424 USD |
0.1424 USD |
| 2024-09-28 |
0.1404 USD |
8,717.4008 AUDIO |
0.1434 USD |
0.1380 USD |
0.1435 USD |
0.1380 USD |
| 2024-09-27 |
0.1393 USD |
21,971.3854 AUDIO |
0.1381 USD |
0.1381 USD |
0.1414 USD |
0.1408 USD |
| 2024-09-26 |
0.1371 USD |
46,021.0134 AUDIO |
0.1318 USD |
0.1317 USD |
0.1400 USD |
0.1381 USD |
| 2024-09-25 |
0.1327 USD |
6,197.0484 AUDIO |
0.1360 USD |
0.1319 USD |
0.1360 USD |
0.1319 USD |
| 2024-09-24 |
0.1351 USD |
5,619.4667 AUDIO |
0.1330 USD |
0.1327 USD |
0.1370 USD |
0.1354 USD |
| 2024-09-23 |
0.1340 USD |
15,810.2365 AUDIO |
0.1333 USD |
0.1271 USD |
0.1362 USD |
0.1334 USD |
| 2024-09-22 |
0.1249 USD |
348.5747 AUDIO |
0.1249 USD |
0.1249 USD |
0.1249 USD |
0.1249 USD |
| 2024-09-21 |
0.1326 USD |
16,072.0736 AUDIO |
0.1334 USD |
0.1313 USD |
0.1340 USD |
0.1340 USD |
| 2024-09-20 |
0.1343 USD |
26,647.5533 AUDIO |
0.1300 USD |
0.1300 USD |
0.1523 USD |
0.1370 USD |
| 2024-09-19 |
0.1286 USD |
21,658.7159 AUDIO |
0.1262 USD |
0.1262 USD |
0.1300 USD |
0.1300 USD |
| 2024-09-18 |
0.1227 USD |
4,233.1042 AUDIO |
0.1216 USD |
0.1216 USD |
0.1282 USD |
0.1249 USD |
| 2024-09-17 |
0.1243 USD |
4,069.7077 AUDIO |
0.1213 USD |
0.1213 USD |
0.1246 USD |
0.1240 USD |
| 2024-09-16 |
0.1204 USD |
131.4385 AUDIO |
0.1211 USD |
0.1179 USD |
0.1211 USD |
0.1179 USD |
| 2024-09-15 |
0.1266 USD |
710.7882 AUDIO |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2024-09-14 |
0.1282 USD |
2,427.9554 AUDIO |
0.1285 USD |
0.1271 USD |
0.1285 USD |
0.1273 USD |
| 2024-09-13 |
0.1256 USD |
5,715.8625 AUDIO |
0.1263 USD |
0.1252 USD |
0.1310 USD |
0.1310 USD |
| 2024-09-12 |
0.1269 USD |
4,804.9165 AUDIO |
0.1270 USD |
0.1246 USD |
0.1270 USD |
0.1246 USD |
| 2024-09-11 |
0.1250 USD |
5,147.5140 AUDIO |
0.1245 USD |
0.1233 USD |
0.1261 USD |
0.1261 USD |
| 2024-09-10 |
0.1279 USD |
2,098.9437 AUDIO |
0.1276 USD |
0.1248 USD |
0.1281 USD |
0.1281 USD |
| 2024-09-09 |
0.1292 USD |
18,364.1124 AUDIO |
0.1258 USD |
0.1258 USD |
0.1300 USD |
0.1292 USD |
| 2024-09-08 |
0.1233 USD |
26,101.6536 AUDIO |
0.1216 USD |
0.1165 USD |
0.1268 USD |
0.1242 USD |
| 2024-09-07 |
0.1237 USD |
732.0924 AUDIO |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2024-09-06 |
0.1230 USD |
5,505.4549 AUDIO |
0.1229 USD |
0.1219 USD |
0.1245 USD |
0.1245 USD |
| 2024-09-05 |
0.1238 USD |
17,639.6263 AUDIO |
0.1246 USD |
0.1215 USD |
0.1253 USD |
0.1215 USD |
| 2024-09-04 |
0.1258 USD |
7,783.3691 AUDIO |
0.1238 USD |
0.1238 USD |
0.1279 USD |
0.1279 USD |
| 2024-09-03 |
0.1303 USD |
308.5450 AUDIO |
0.1303 USD |
0.1303 USD |
0.1303 USD |
0.1303 USD |
| 2024-09-02 |
0.1316 USD |
8,215.5812 AUDIO |
0.1282 USD |
0.1282 USD |
0.1337 USD |
0.1314 USD |
| 2024-09-01 |
0.1355 USD |
8,343.5762 AUDIO |
0.1329 USD |
0.1329 USD |
0.1380 USD |
0.1347 USD |
| 2024-08-31 |
0.1316 USD |
3,587.0376 AUDIO |
0.1318 USD |
0.1308 USD |
0.1318 USD |
0.1308 USD |
| 2024-08-30 |
0.1324 USD |
13,864.5664 AUDIO |
0.1331 USD |
0.1300 USD |
0.1339 USD |
0.1300 USD |
| 2024-08-29 |
0.1388 USD |
579.2762 AUDIO |
0.1395 USD |
0.1340 USD |
0.1430 USD |
0.1340 USD |
| 2024-08-28 |
0.1399 USD |
15,392.4776 AUDIO |
0.1434 USD |
0.1354 USD |
0.1439 USD |
0.1365 USD |
| 2024-08-27 |
0.1439 USD |
41,611.8856 AUDIO |
0.1444 USD |
0.1307 USD |
0.1494 USD |
0.1354 USD |
| 2024-08-26 |
0.1440 USD |
16,008.1453 AUDIO |
0.1465 USD |
0.1375 USD |
0.1494 USD |
0.1375 USD |
| 2024-08-25 |
0.1514 USD |
22,621.1794 AUDIO |
0.1639 USD |
0.1454 USD |
0.1639 USD |
0.1509 USD |
| 2024-08-24 |
0.1458 USD |
42,933.8055 AUDIO |
0.1292 USD |
0.1291 USD |
0.1598 USD |
0.1528 USD |
| 2024-08-23 |
0.1294 USD |
4,604.0874 AUDIO |
0.1287 USD |
0.1238 USD |
0.1335 USD |
0.1335 USD |
| 2024-08-22 |
0.1257 USD |
4,981.0109 AUDIO |
0.1271 USD |
0.1241 USD |
0.1271 USD |
0.1241 USD |
| 2024-08-21 |
0.1122 USD |
60,939.8319 AUDIO |
0.1224 USD |
0.1118 USD |
0.1335 USD |
0.1230 USD |
| 2024-08-20 |
0.1229 USD |
16,302.1151 AUDIO |
0.1219 USD |
0.1192 USD |
0.1262 USD |
0.1222 USD |
| 2024-08-19 |
0.1206 USD |
11,302.0150 AUDIO |
0.1182 USD |
0.1176 USD |
0.1302 USD |
0.1194 USD |
| 2024-08-18 |
0.1214 USD |
57,308.0962 AUDIO |
0.1172 USD |
0.1145 USD |
0.1295 USD |
0.1210 USD |
| 2024-08-17 |
0.1166 USD |
8,895.4933 AUDIO |
0.1156 USD |
0.1156 USD |
0.1170 USD |
0.1167 USD |
| 2024-08-16 |
0.1151 USD |
10,197.6713 AUDIO |
0.1168 USD |
0.1145 USD |
0.1178 USD |
0.1164 USD |
| 2024-08-15 |
0.1188 USD |
4,198.1668 AUDIO |
0.1226 USD |
0.1130 USD |
0.1260 USD |
0.1165 USD |