Identifier on Bitstamp: audiousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.7976 USD |
410,244.9069 AUDIO |
0.8934 USD |
0.7428 USD |
0.9020 USD |
0.7449 USD |
| 2021-06-20 |
0.8731 USD |
213,026.8796 AUDIO |
0.8849 USD |
0.8159 USD |
0.9059 USD |
0.8863 USD |
| 2021-06-19 |
0.9172 USD |
149,535.5993 AUDIO |
0.9047 USD |
0.8902 USD |
0.9419 USD |
0.8918 USD |
| 2021-06-18 |
0.9781 USD |
301,674.6238 AUDIO |
1.0206 USD |
0.8862 USD |
1.0428 USD |
0.9108 USD |
| 2021-06-17 |
1.0112 USD |
238,602.4743 AUDIO |
1.0177 USD |
0.9665 USD |
1.0774 USD |
0.9872 USD |
| 2021-06-16 |
1.0654 USD |
314,863.3815 AUDIO |
1.0709 USD |
1.0121 USD |
1.1500 USD |
1.0126 USD |
| 2021-06-15 |
1.1013 USD |
275,579.8965 AUDIO |
1.1196 USD |
1.0641 USD |
1.1277 USD |
1.0767 USD |
| 2021-06-14 |
1.1262 USD |
501,027.7004 AUDIO |
1.0306 USD |
1.0229 USD |
1.2112 USD |
1.1186 USD |
| 2021-06-13 |
1.0003 USD |
372,675.8734 AUDIO |
0.9855 USD |
0.9677 USD |
1.0391 USD |
1.0258 USD |
| 2021-06-12 |
1.0029 USD |
334,269.6208 AUDIO |
1.0252 USD |
0.9660 USD |
1.0580 USD |
0.9907 USD |
| 2021-06-11 |
1.0872 USD |
552,568.9259 AUDIO |
0.9988 USD |
0.9751 USD |
1.2241 USD |
1.0367 USD |
| 2021-06-10 |
1.0145 USD |
204,332.4479 AUDIO |
1.0513 USD |
0.9824 USD |
1.0541 USD |
1.0028 USD |
| 2021-06-09 |
1.0150 USD |
300,420.6184 AUDIO |
0.9965 USD |
0.9681 USD |
1.0603 USD |
1.0597 USD |
| 2021-06-08 |
0.9814 USD |
525,237.7813 AUDIO |
0.9946 USD |
0.9134 USD |
1.0353 USD |
1.0130 USD |
| 2021-06-07 |
1.0847 USD |
173,178.0769 AUDIO |
1.0817 USD |
0.9923 USD |
1.1305 USD |
1.0078 USD |
| 2021-06-06 |
1.0603 USD |
81,536.5515 AUDIO |
1.0404 USD |
1.0325 USD |
1.0883 USD |
1.0843 USD |
| 2021-06-05 |
1.0703 USD |
128,887.4294 AUDIO |
1.0942 USD |
1.0176 USD |
1.1311 USD |
1.0293 USD |
| 2021-06-04 |
1.1146 USD |
252,312.3422 AUDIO |
1.1673 USD |
1.0372 USD |
1.1854 USD |
1.0929 USD |
| 2021-06-03 |
1.2001 USD |
125,559.0439 AUDIO |
1.1674 USD |
1.1500 USD |
1.2644 USD |
1.1854 USD |
| 2021-06-02 |
1.1449 USD |
80,366.4749 AUDIO |
1.1093 USD |
1.1047 USD |
1.1787 USD |
1.1600 USD |
| 2021-06-01 |
1.1192 USD |
283,163.4866 AUDIO |
1.0726 USD |
0.9995 USD |
1.1896 USD |
1.1035 USD |
| 2021-05-31 |
1.0264 USD |
132,688.1005 AUDIO |
1.0015 USD |
0.9449 USD |
1.0748 USD |
1.0655 USD |
| 2021-05-30 |
1.0166 USD |
189,450.6278 AUDIO |
0.9559 USD |
0.9062 USD |
1.0712 USD |
1.0020 USD |
| 2021-05-29 |
0.9777 USD |
114,759.4722 AUDIO |
1.0601 USD |
0.9011 USD |
1.0974 USD |
0.9692 USD |
| 2021-05-28 |
1.0971 USD |
165,495.7667 AUDIO |
1.2166 USD |
0.8653 USD |
1.2247 USD |
1.0362 USD |
| 2021-05-27 |
1.2528 USD |
73,946.9319 AUDIO |
1.2669 USD |
1.1618 USD |
1.3464 USD |
1.2247 USD |
| 2021-05-26 |
1.2401 USD |
100,883.4469 AUDIO |
1.1790 USD |
1.1613 USD |
1.2847 USD |
1.2538 USD |
| 2021-05-25 |
1.1228 USD |
197,705.6868 AUDIO |
1.1702 USD |
1.0222 USD |
1.1951 USD |
1.1736 USD |
| 2021-05-24 |
1.0517 USD |
228,163.5506 AUDIO |
0.9211 USD |
0.8950 USD |
1.1561 USD |
1.1163 USD |
| 2021-05-23 |
0.8780 USD |
338,015.8963 AUDIO |
1.0903 USD |
0.7447 USD |
1.1086 USD |
0.9037 USD |
| 2021-05-22 |
1.1438 USD |
93,872.5977 AUDIO |
1.1997 USD |
1.0731 USD |
1.2298 USD |
1.0998 USD |
| 2021-05-21 |
1.2798 USD |
223,935.0342 AUDIO |
1.4316 USD |
1.0847 USD |
1.4864 USD |
1.2064 USD |
| 2021-05-20 |
1.4248 USD |
81,764.6180 AUDIO |
1.2695 USD |
1.2000 USD |
1.4972 USD |
1.4421 USD |
| 2021-05-19 |
1.2901 USD |
18,577.8934 AUDIO |
1.7872 USD |
1.2000 USD |
1.7872 USD |
1.3363 USD |