Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
16.8578 EUR |
10,177.2543 AVAX |
16.8319 EUR |
16.3470 EUR |
17.3093 EUR |
16.8234 EUR |
| 2025-04-11 |
16.6240 EUR |
15,373.3228 AVAX |
16.2795 EUR |
16.1617 EUR |
17.3093 EUR |
17.0440 EUR |
| 2025-04-10 |
16.2545 EUR |
9,437.2145 AVAX |
16.7678 EUR |
15.6934 EUR |
16.7941 EUR |
16.2863 EUR |
| 2025-04-09 |
15.6768 EUR |
20,816.8166 AVAX |
14.6850 EUR |
14.1500 EUR |
17.2259 EUR |
16.9563 EUR |
| 2025-04-08 |
15.3673 EUR |
16,365.7444 AVAX |
15.3957 EUR |
14.5000 EUR |
16.1993 EUR |
14.6392 EUR |
| 2025-04-07 |
14.4474 EUR |
25,529.7349 AVAX |
14.5699 EUR |
13.3120 EUR |
15.6635 EUR |
15.4886 EUR |
| 2025-04-06 |
15.1919 EUR |
15,815.9576 AVAX |
16.2721 EUR |
14.5245 EUR |
16.3111 EUR |
14.5383 EUR |
| 2025-04-05 |
16.4361 EUR |
2,192.3854 AVAX |
16.5653 EUR |
16.1413 EUR |
16.7186 EUR |
16.2639 EUR |
| 2025-04-04 |
16.4695 EUR |
13,118.4220 AVAX |
16.4690 EUR |
15.9962 EUR |
17.0380 EUR |
16.6308 EUR |
| 2025-04-03 |
16.4612 EUR |
11,884.3746 AVAX |
16.4693 EUR |
15.8860 EUR |
17.3673 EUR |
16.3724 EUR |
| 2025-04-02 |
17.8014 EUR |
10,497.2754 AVAX |
18.2822 EUR |
16.7960 EUR |
18.4454 EUR |
16.8096 EUR |
| 2025-04-01 |
18.0747 EUR |
19,636.9017 AVAX |
17.4335 EUR |
17.3133 EUR |
18.6019 EUR |
18.1997 EUR |
| 2025-03-31 |
17.2005 EUR |
6,224.0946 AVAX |
17.4181 EUR |
16.8335 EUR |
17.6775 EUR |
17.2453 EUR |
| 2025-03-30 |
17.8799 EUR |
3,077.9968 AVAX |
18.2240 EUR |
17.2788 EUR |
18.3556 EUR |
17.4285 EUR |
| 2025-03-29 |
18.5560 EUR |
3,996.9221 AVAX |
18.8034 EUR |
18.0628 EUR |
18.9904 EUR |
18.1655 EUR |
| 2025-03-28 |
18.9375 EUR |
9,438.6090 AVAX |
20.4299 EUR |
18.3032 EUR |
20.5237 EUR |
18.9701 EUR |
| 2025-03-27 |
20.4257 EUR |
6,786.8113 AVAX |
20.5629 EUR |
20.0919 EUR |
20.6500 EUR |
20.3973 EUR |
| 2025-03-26 |
20.7205 EUR |
8,208.6613 AVAX |
21.2611 EUR |
20.3391 EUR |
21.4294 EUR |
20.5273 EUR |
| 2025-03-25 |
20.8848 EUR |
14,557.0938 AVAX |
19.9960 EUR |
19.7241 EUR |
21.7265 EUR |
21.2275 EUR |
| 2025-03-24 |
19.9577 EUR |
14,950.1715 AVAX |
18.3132 EUR |
18.0802 EUR |
20.3694 EUR |
19.7023 EUR |
| 2025-03-23 |
18.0585 EUR |
1,741.5182 AVAX |
17.9666 EUR |
17.8731 EUR |
18.2716 EUR |
18.2000 EUR |
| 2025-03-22 |
18.0025 EUR |
2,477.8233 AVAX |
17.7306 EUR |
17.6832 EUR |
18.2246 EUR |
18.0862 EUR |
| 2025-03-21 |
17.3610 EUR |
3,544.6610 AVAX |
17.3566 EUR |
16.9814 EUR |
18.0000 EUR |
17.7106 EUR |
| 2025-03-20 |
17.5870 EUR |
26,169.6326 AVAX |
18.1205 EUR |
16.9795 EUR |
18.1774 EUR |
17.1990 EUR |
| 2025-03-19 |
18.0347 EUR |
41,084.8886 AVAX |
17.3422 EUR |
17.2592 EUR |
18.4091 EUR |
17.9296 EUR |
| 2025-03-18 |
17.1324 EUR |
6,203.7898 AVAX |
17.2572 EUR |
16.7832 EUR |
17.5869 EUR |
17.3613 EUR |
| 2025-03-17 |
17.0553 EUR |
4,134.9650 AVAX |
16.7803 EUR |
16.6884 EUR |
17.4155 EUR |
17.2597 EUR |
| 2025-03-16 |
17.3431 EUR |
14,269.7274 AVAX |
17.7736 EUR |
16.7474 EUR |
18.1508 EUR |
16.7550 EUR |
| 2025-03-15 |
17.2610 EUR |
5,589.0206 AVAX |
17.0034 EUR |
16.9208 EUR |
17.8874 EUR |
17.7689 EUR |
| 2025-03-14 |
17.2917 EUR |
7,316.1959 AVAX |
17.0593 EUR |
17.0384 EUR |
17.7480 EUR |
17.1938 EUR |
| 2025-03-13 |
17.1596 EUR |
8,123.2525 AVAX |
17.3979 EUR |
16.3424 EUR |
17.7234 EUR |
17.2655 EUR |
| 2025-03-12 |
16.5598 EUR |
10,443.0791 AVAX |
16.0741 EUR |
15.5681 EUR |
17.3351 EUR |
17.2723 EUR |
| 2025-03-11 |
15.7082 EUR |
22,570.2097 AVAX |
15.0399 EUR |
14.1507 EUR |
16.3874 EUR |
16.2902 EUR |
| 2025-03-10 |
16.0796 EUR |
16,830.8817 AVAX |
16.5326 EUR |
14.9318 EUR |
17.5050 EUR |
15.1499 EUR |
| 2025-03-09 |
17.3465 EUR |
13,619.9584 AVAX |
18.9769 EUR |
16.3800 EUR |
19.0825 EUR |
16.5709 EUR |
| 2025-03-08 |
18.7007 EUR |
6,240.6064 AVAX |
18.5549 EUR |
17.9754 EUR |
19.4975 EUR |
18.8504 EUR |
| 2025-03-07 |
18.9722 EUR |
7,793.9889 AVAX |
19.5102 EUR |
18.3807 EUR |
19.7196 EUR |
18.4647 EUR |
| 2025-03-06 |
20.1454 EUR |
8,433.7844 AVAX |
20.2837 EUR |
19.4199 EUR |
20.8767 EUR |
19.5949 EUR |
| 2025-03-05 |
19.5378 EUR |
10,175.6873 AVAX |
18.8670 EUR |
18.6088 EUR |
20.8025 EUR |
20.0457 EUR |
| 2025-03-04 |
18.9855 EUR |
9,302.0907 AVAX |
19.9584 EUR |
17.9372 EUR |
20.1459 EUR |
18.9745 EUR |
| 2025-03-03 |
22.2857 EUR |
8,661.2509 AVAX |
23.7492 EUR |
19.6334 EUR |
24.0957 EUR |
19.9770 EUR |
| 2025-03-02 |
22.7507 EUR |
15,461.0359 AVAX |
21.0494 EUR |
20.8500 EUR |
23.9678 EUR |
23.8583 EUR |
| 2025-03-01 |
20.9103 EUR |
5,294.1923 AVAX |
21.4174 EUR |
20.3256 EUR |
21.6155 EUR |
21.0520 EUR |
| 2025-02-28 |
20.2286 EUR |
13,433.4245 AVAX |
21.6807 EUR |
19.5000 EUR |
21.6807 EUR |
21.5000 EUR |
| 2025-02-27 |
21.1612 EUR |
7,920.1395 AVAX |
20.6483 EUR |
20.0393 EUR |
22.2592 EUR |
22.1448 EUR |
| 2025-02-26 |
20.7735 EUR |
6,605.1164 AVAX |
20.6923 EUR |
20.0393 EUR |
21.4980 EUR |
20.7842 EUR |
| 2025-02-25 |
20.1898 EUR |
17,783.0948 AVAX |
21.0584 EUR |
19.4000 EUR |
21.1646 EUR |
21.0194 EUR |
| 2025-02-24 |
22.1795 EUR |
9,879.3709 AVAX |
23.7669 EUR |
20.5192 EUR |
23.8346 EUR |
21.1323 EUR |
| 2025-02-23 |
23.8580 EUR |
3,279.5281 AVAX |
24.7282 EUR |
23.3830 EUR |
24.8368 EUR |
23.5623 EUR |
| 2025-02-22 |
24.3336 EUR |
6,175.0980 AVAX |
23.3806 EUR |
23.3783 EUR |
25.1808 EUR |
24.7450 EUR |