Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
35.7604 EUR |
19,696.1342 AVAX |
34.3908 EUR |
33.2576 EUR |
37.8624 EUR |
34.0388 EUR |
| 2025-01-20 |
35.5295 EUR |
29,928.2019 AVAX |
34.6686 EUR |
32.5000 EUR |
38.9733 EUR |
35.0131 EUR |
| 2025-01-19 |
36.4190 EUR |
15,288.5134 AVAX |
38.0722 EUR |
34.1925 EUR |
39.3667 EUR |
34.5810 EUR |
| 2025-01-18 |
38.2416 EUR |
6,352.5252 AVAX |
40.3354 EUR |
37.2223 EUR |
40.4227 EUR |
38.0414 EUR |
| 2025-01-17 |
39.8758 EUR |
7,628.6349 AVAX |
38.9169 EUR |
38.5154 EUR |
40.6000 EUR |
40.2724 EUR |
| 2025-01-16 |
38.3092 EUR |
11,995.7850 AVAX |
38.9074 EUR |
37.3276 EUR |
39.4305 EUR |
38.5431 EUR |
| 2025-01-15 |
36.7543 EUR |
26,697.4444 AVAX |
35.4880 EUR |
35.1675 EUR |
38.7000 EUR |
38.7000 EUR |
| 2025-01-14 |
35.1783 EUR |
12,904.0393 AVAX |
34.3081 EUR |
34.1767 EUR |
35.6341 EUR |
35.3938 EUR |
| 2025-01-13 |
33.7302 EUR |
30,143.4137 AVAX |
35.5868 EUR |
32.2000 EUR |
36.4552 EUR |
34.4188 EUR |
| 2025-01-12 |
35.9915 EUR |
3,346.8443 AVAX |
36.1821 EUR |
35.2639 EUR |
36.5733 EUR |
35.3929 EUR |
| 2025-01-11 |
35.8710 EUR |
5,538.1163 AVAX |
35.8842 EUR |
35.3151 EUR |
36.8607 EUR |
36.3795 EUR |
| 2025-01-10 |
36.0760 EUR |
14,522.5522 AVAX |
35.2032 EUR |
35.1483 EUR |
36.8695 EUR |
35.9261 EUR |
| 2025-01-09 |
35.5575 EUR |
14,355.9002 AVAX |
36.2480 EUR |
34.5000 EUR |
36.6265 EUR |
35.1680 EUR |
| 2025-01-08 |
37.3428 EUR |
51,513.6699 AVAX |
38.0683 EUR |
35.2200 EUR |
38.5139 EUR |
36.3419 EUR |
| 2025-01-07 |
39.4191 EUR |
39,305.8678 AVAX |
42.4943 EUR |
38.1111 EUR |
42.9010 EUR |
38.1993 EUR |
| 2025-01-06 |
42.3298 EUR |
17,143.2581 AVAX |
41.8492 EUR |
40.9006 EUR |
43.2942 EUR |
42.2988 EUR |
| 2025-01-05 |
40.7774 EUR |
10,991.2288 AVAX |
41.4898 EUR |
40.0522 EUR |
41.5756 EUR |
41.2823 EUR |
| 2025-01-04 |
40.6750 EUR |
14,499.6881 AVAX |
40.7594 EUR |
39.6797 EUR |
41.5756 EUR |
41.4080 EUR |
| 2025-01-03 |
39.8403 EUR |
25,295.5458 AVAX |
38.2530 EUR |
37.9267 EUR |
40.9705 EUR |
40.5288 EUR |
| 2025-01-02 |
38.1327 EUR |
16,940.6014 AVAX |
36.5346 EUR |
36.3364 EUR |
39.2448 EUR |
38.2587 EUR |
| 2025-01-01 |
35.3051 EUR |
10,435.2987 AVAX |
34.4903 EUR |
33.8591 EUR |
36.6042 EUR |
36.5920 EUR |
| 2024-12-31 |
34.8535 EUR |
4,497.2791 AVAX |
34.2839 EUR |
33.6000 EUR |
35.8288 EUR |
34.4292 EUR |
| 2024-12-30 |
34.6345 EUR |
6,745.2952 AVAX |
34.2863 EUR |
33.5050 EUR |
35.6261 EUR |
34.5800 EUR |
| 2024-12-29 |
34.9083 EUR |
3,361.4912 AVAX |
36.0842 EUR |
34.0632 EUR |
36.3123 EUR |
34.1149 EUR |
| 2024-12-28 |
35.4795 EUR |
2,700.4594 AVAX |
35.1163 EUR |
34.9115 EUR |
36.5000 EUR |
36.1766 EUR |
| 2024-12-27 |
35.9017 EUR |
6,391.5794 AVAX |
35.8484 EUR |
34.7880 EUR |
37.4619 EUR |
35.0030 EUR |
| 2024-12-26 |
36.6073 EUR |
6,788.5690 AVAX |
38.8249 EUR |
35.5886 EUR |
39.0693 EUR |
35.6190 EUR |
| 2024-12-25 |
39.2203 EUR |
5,583.5910 AVAX |
39.4400 EUR |
38.3365 EUR |
40.2449 EUR |
38.7487 EUR |
| 2024-12-24 |
38.7433 EUR |
13,341.7697 AVAX |
37.6917 EUR |
36.2743 EUR |
40.4000 EUR |
39.6752 EUR |
| 2024-12-23 |
35.1201 EUR |
8,777.4798 AVAX |
34.5800 EUR |
34.1000 EUR |
36.0961 EUR |
35.8228 EUR |
| 2024-12-22 |
35.3548 EUR |
7,705.3421 AVAX |
35.9137 EUR |
34.1000 EUR |
36.9765 EUR |
35.1576 EUR |
| 2024-12-21 |
38.4827 EUR |
13,249.8556 AVAX |
37.9640 EUR |
35.5261 EUR |
40.7712 EUR |
35.7166 EUR |
| 2024-12-20 |
35.1853 EUR |
14,845.3731 AVAX |
37.5594 EUR |
32.3649 EUR |
38.9124 EUR |
38.1804 EUR |
| 2024-12-19 |
39.5563 EUR |
15,391.4864 AVAX |
41.4164 EUR |
36.1000 EUR |
41.9777 EUR |
38.1308 EUR |
| 2024-12-18 |
43.5912 EUR |
11,511.7132 AVAX |
45.7619 EUR |
41.2514 EUR |
45.7619 EUR |
41.2514 EUR |
| 2024-12-17 |
46.9709 EUR |
4,968.6625 AVAX |
46.0000 EUR |
45.3179 EUR |
48.4074 EUR |
45.6163 EUR |
| 2024-12-16 |
47.5930 EUR |
6,151.0490 AVAX |
48.0132 EUR |
46.1467 EUR |
49.0923 EUR |
47.3561 EUR |
| 2024-12-15 |
47.2791 EUR |
5,542.9357 AVAX |
47.4200 EUR |
45.8328 EUR |
48.5126 EUR |
48.0000 EUR |
| 2024-12-14 |
49.2293 EUR |
4,035.7355 AVAX |
50.2895 EUR |
47.0696 EUR |
51.1120 EUR |
47.5796 EUR |
| 2024-12-13 |
49.4711 EUR |
6,172.7869 AVAX |
51.1506 EUR |
48.4400 EUR |
51.3000 EUR |
49.7451 EUR |
| 2024-12-12 |
49.8032 EUR |
12,753.1842 AVAX |
46.4853 EUR |
46.0439 EUR |
52.6000 EUR |
50.4252 EUR |
| 2024-12-11 |
44.1472 EUR |
7,662.5129 AVAX |
42.1931 EUR |
41.0153 EUR |
46.1548 EUR |
45.7781 EUR |
| 2024-12-10 |
42.0050 EUR |
11,300.1365 AVAX |
42.4047 EUR |
39.2446 EUR |
44.0508 EUR |
42.2241 EUR |
| 2024-12-09 |
44.5508 EUR |
35,667.6166 AVAX |
51.0914 EUR |
37.9000 EUR |
51.2331 EUR |
42.7661 EUR |
| 2024-12-08 |
49.7592 EUR |
6,991.0015 AVAX |
48.7976 EUR |
47.6615 EUR |
51.4000 EUR |
50.9486 EUR |
| 2024-12-07 |
49.2411 EUR |
5,027.7953 AVAX |
49.7683 EUR |
48.4891 EUR |
50.1615 EUR |
48.9045 EUR |
| 2024-12-06 |
49.3019 EUR |
10,122.6519 AVAX |
47.4892 EUR |
46.9155 EUR |
50.9999 EUR |
49.8661 EUR |
| 2024-12-05 |
49.0813 EUR |
16,264.2635 AVAX |
49.9177 EUR |
46.0657 EUR |
51.0996 EUR |
47.7891 EUR |
| 2024-12-04 |
51.2815 EUR |
19,549.5129 AVAX |
48.5825 EUR |
48.4495 EUR |
53.0885 EUR |
50.2594 EUR |
| 2024-12-03 |
48.6301 EUR |
18,584.8312 AVAX |
49.5475 EUR |
45.3861 EUR |
51.3349 EUR |
48.6108 EUR |