Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
32.5175 EUR |
5,658.3939 AVAX |
31.9366 EUR |
30.8431 EUR |
33.7207 EUR |
33.1236 EUR |
| 2024-11-20 |
32.6526 EUR |
5,332.0789 AVAX |
32.3221 EUR |
31.2664 EUR |
33.7207 EUR |
32.0963 EUR |
| 2024-11-19 |
32.6715 EUR |
5,613.4955 AVAX |
33.2300 EUR |
31.7052 EUR |
33.6622 EUR |
32.0337 EUR |
| 2024-11-18 |
33.2949 EUR |
7,406.3982 AVAX |
32.8154 EUR |
32.3320 EUR |
34.8112 EUR |
33.4431 EUR |
| 2024-11-17 |
33.7105 EUR |
8,048.7642 AVAX |
33.1400 EUR |
31.5812 EUR |
35.3026 EUR |
32.3917 EUR |
| 2024-11-16 |
32.7751 EUR |
3,816.9627 AVAX |
31.4841 EUR |
31.2000 EUR |
33.8000 EUR |
32.9000 EUR |
| 2024-11-15 |
30.5006 EUR |
8,572.3163 AVAX |
29.5041 EUR |
29.0777 EUR |
31.5000 EUR |
31.4436 EUR |
| 2024-11-14 |
30.9434 EUR |
9,939.6452 AVAX |
31.3623 EUR |
29.6037 EUR |
32.9358 EUR |
29.8873 EUR |
| 2024-11-13 |
30.9172 EUR |
11,944.2501 AVAX |
31.8244 EUR |
29.5472 EUR |
33.0000 EUR |
31.0811 EUR |
| 2024-11-12 |
32.8326 EUR |
17,807.9925 AVAX |
33.0900 EUR |
29.7000 EUR |
35.3195 EUR |
32.1535 EUR |
| 2024-11-11 |
31.0044 EUR |
29,189.3035 AVAX |
29.8655 EUR |
28.1835 EUR |
32.5000 EUR |
32.5000 EUR |
| 2024-11-10 |
29.9895 EUR |
11,952.3328 AVAX |
28.5000 EUR |
26.9236 EUR |
31.0225 EUR |
30.8762 EUR |
| 2024-11-09 |
27.3527 EUR |
4,037.3709 AVAX |
26.9207 EUR |
26.3543 EUR |
28.6000 EUR |
27.8711 EUR |
| 2024-11-08 |
26.1148 EUR |
4,450.0552 AVAX |
25.5190 EUR |
25.1935 EUR |
26.7470 EUR |
26.6437 EUR |
| 2024-11-07 |
25.4185 EUR |
6,114.4931 AVAX |
25.2715 EUR |
24.6226 EUR |
26.0653 EUR |
25.2711 EUR |
| 2024-11-06 |
24.4368 EUR |
9,648.8400 AVAX |
22.1796 EUR |
21.9894 EUR |
25.4350 EUR |
25.3331 EUR |
| 2024-11-05 |
21.6721 EUR |
3,247.9851 AVAX |
20.9495 EUR |
20.9495 EUR |
22.4076 EUR |
21.9894 EUR |
| 2024-11-04 |
21.3952 EUR |
3,545.6101 AVAX |
21.5000 EUR |
20.5533 EUR |
21.8455 EUR |
20.8832 EUR |
| 2024-11-03 |
21.4634 EUR |
6,854.0725 AVAX |
22.3555 EUR |
20.9477 EUR |
22.3555 EUR |
21.7179 EUR |
| 2024-11-02 |
22.5454 EUR |
768.0057 AVAX |
22.9504 EUR |
22.1600 EUR |
23.0318 EUR |
22.3633 EUR |
| 2024-11-01 |
22.9651 EUR |
4,686.0889 AVAX |
23.0138 EUR |
22.5000 EUR |
23.6287 EUR |
22.8472 EUR |
| 2024-10-31 |
23.1385 EUR |
2,331.0087 AVAX |
24.0900 EUR |
22.7200 EUR |
24.1438 EUR |
22.9773 EUR |
| 2024-10-30 |
24.2897 EUR |
2,741.7316 AVAX |
24.7925 EUR |
24.0000 EUR |
24.8189 EUR |
24.2428 EUR |
| 2024-10-29 |
24.7084 EUR |
2,827.9991 AVAX |
24.3365 EUR |
24.2686 EUR |
25.0564 EUR |
24.7626 EUR |
| 2024-10-28 |
23.9305 EUR |
2,296.7247 AVAX |
23.7292 EUR |
23.3792 EUR |
24.5097 EUR |
24.2643 EUR |
| 2024-10-27 |
23.7742 EUR |
1,382.7122 AVAX |
23.4556 EUR |
23.4556 EUR |
23.9588 EUR |
23.8486 EUR |
| 2024-10-26 |
23.3602 EUR |
2,751.3779 AVAX |
23.0285 EUR |
22.7023 EUR |
23.7713 EUR |
23.4577 EUR |
| 2024-10-25 |
24.3110 EUR |
5,480.8598 AVAX |
24.7038 EUR |
23.5500 EUR |
24.8191 EUR |
23.9600 EUR |
| 2024-10-24 |
24.7851 EUR |
3,451.6726 AVAX |
24.7014 EUR |
24.4519 EUR |
25.2205 EUR |
24.8191 EUR |
| 2024-10-23 |
24.6052 EUR |
4,262.4231 AVAX |
25.5044 EUR |
24.1385 EUR |
25.5411 EUR |
24.8113 EUR |
| 2024-10-22 |
25.6237 EUR |
3,660.5463 AVAX |
25.8360 EUR |
25.2393 EUR |
25.9725 EUR |
25.5411 EUR |
| 2024-10-21 |
25.8638 EUR |
3,133.5256 AVAX |
26.7545 EUR |
25.4793 EUR |
26.9335 EUR |
25.8671 EUR |
| 2024-10-20 |
26.2194 EUR |
9,952.6971 AVAX |
25.8685 EUR |
25.5600 EUR |
26.5835 EUR |
26.5835 EUR |
| 2024-10-19 |
25.7967 EUR |
1,958.7652 AVAX |
25.8829 EUR |
25.5244 EUR |
26.0544 EUR |
25.8820 EUR |
| 2024-10-18 |
25.4750 EUR |
3,073.1040 AVAX |
25.0481 EUR |
25.0481 EUR |
25.8929 EUR |
25.7593 EUR |
| 2024-10-17 |
25.1864 EUR |
4,359.3537 AVAX |
25.9394 EUR |
24.8000 EUR |
25.9394 EUR |
25.1711 EUR |
| 2024-10-16 |
25.4145 EUR |
2,411.5395 AVAX |
25.9208 EUR |
25.0503 EUR |
25.9351 EUR |
25.9013 EUR |
| 2024-10-15 |
26.3637 EUR |
7,794.5856 AVAX |
26.7492 EUR |
25.4534 EUR |
27.5000 EUR |
25.7067 EUR |
| 2024-10-14 |
26.7944 EUR |
8,749.3658 AVAX |
26.2941 EUR |
26.2941 EUR |
27.2700 EUR |
26.7229 EUR |
| 2024-10-13 |
26.2858 EUR |
2,359.1991 AVAX |
26.0429 EUR |
25.8884 EUR |
26.7833 EUR |
26.4094 EUR |
| 2024-10-12 |
26.2342 EUR |
3,019.7867 AVAX |
25.1682 EUR |
25.0834 EUR |
26.8622 EUR |
26.1261 EUR |
| 2024-10-11 |
24.4944 EUR |
1,450.7468 AVAX |
23.8073 EUR |
23.6487 EUR |
25.0909 EUR |
24.9765 EUR |
| 2024-10-10 |
23.6112 EUR |
2,467.9391 AVAX |
23.5000 EUR |
22.9344 EUR |
24.0078 EUR |
23.6072 EUR |
| 2024-10-09 |
23.7918 EUR |
4,517.5631 AVAX |
24.0172 EUR |
23.5052 EUR |
24.2174 EUR |
23.5999 EUR |
| 2024-10-08 |
24.1486 EUR |
2,103.8225 AVAX |
24.3542 EUR |
23.8732 EUR |
24.6481 EUR |
23.9193 EUR |
| 2024-10-07 |
24.7586 EUR |
7,803.3465 AVAX |
24.5562 EUR |
24.1477 EUR |
25.2697 EUR |
24.1477 EUR |
| 2024-10-06 |
24.2402 EUR |
2,677.2930 AVAX |
23.3069 EUR |
23.3069 EUR |
24.6510 EUR |
24.5241 EUR |
| 2024-10-05 |
23.4867 EUR |
4,577.1264 AVAX |
23.9798 EUR |
22.8958 EUR |
24.0091 EUR |
23.2848 EUR |
| 2024-10-04 |
23.1700 EUR |
3,309.2679 AVAX |
22.2911 EUR |
22.2437 EUR |
24.1656 EUR |
23.8792 EUR |
| 2024-10-03 |
22.4554 EUR |
4,093.6785 AVAX |
22.8153 EUR |
21.7871 EUR |
23.2347 EUR |
22.3678 EUR |