Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
19.5748 EUR |
1,190.9826 AVAX |
19.1776 EUR |
19.1079 EUR |
19.7658 EUR |
19.6036 EUR |
| 2024-09-06 |
19.3300 EUR |
6,238.1936 AVAX |
19.2318 EUR |
18.5000 EUR |
19.9481 EUR |
19.0824 EUR |
| 2024-09-05 |
19.4580 EUR |
2,704.1621 AVAX |
19.8492 EUR |
19.1416 EUR |
19.8496 EUR |
19.2813 EUR |
| 2024-09-04 |
19.6563 EUR |
1,910.1102 AVAX |
19.1081 EUR |
18.6184 EUR |
20.0418 EUR |
19.8401 EUR |
| 2024-09-03 |
20.0149 EUR |
2,321.5222 AVAX |
20.2425 EUR |
19.4500 EUR |
20.4543 EUR |
19.4500 EUR |
| 2024-09-02 |
20.0423 EUR |
3,219.3598 AVAX |
19.5552 EUR |
19.5013 EUR |
20.3791 EUR |
20.2758 EUR |
| 2024-09-01 |
20.0692 EUR |
4,072.4196 AVAX |
20.6440 EUR |
19.1830 EUR |
20.6545 EUR |
19.3803 EUR |
| 2024-08-31 |
20.7666 EUR |
836.0195 AVAX |
21.1160 EUR |
20.4377 EUR |
21.1160 EUR |
20.6607 EUR |
| 2024-08-30 |
20.9540 EUR |
7,056.7334 AVAX |
20.5795 EUR |
20.0989 EUR |
21.2662 EUR |
21.0912 EUR |
| 2024-08-29 |
21.3772 EUR |
2,883.6379 AVAX |
21.1900 EUR |
20.6000 EUR |
22.1462 EUR |
20.6000 EUR |
| 2024-08-28 |
21.7518 EUR |
5,852.4355 AVAX |
21.2769 EUR |
20.9200 EUR |
22.4341 EUR |
21.1568 EUR |
| 2024-08-27 |
22.8632 EUR |
3,016.0602 AVAX |
23.3590 EUR |
21.2000 EUR |
23.9709 EUR |
21.4770 EUR |
| 2024-08-26 |
23.9331 EUR |
4,657.8005 AVAX |
24.1280 EUR |
23.3319 EUR |
24.3070 EUR |
23.3319 EUR |
| 2024-08-25 |
23.9194 EUR |
3,362.9855 AVAX |
24.2254 EUR |
23.3954 EUR |
24.5588 EUR |
24.3070 EUR |
| 2024-08-24 |
24.4259 EUR |
6,454.0693 AVAX |
23.7499 EUR |
23.4689 EUR |
25.0259 EUR |
24.1859 EUR |
| 2024-08-23 |
23.6641 EUR |
8,358.9238 AVAX |
22.7226 EUR |
22.6608 EUR |
24.1906 EUR |
23.8615 EUR |
| 2024-08-22 |
21.2211 EUR |
17,494.9452 AVAX |
21.1979 EUR |
20.7157 EUR |
22.6110 EUR |
22.4011 EUR |
| 2024-08-21 |
20.8710 EUR |
3,645.8083 AVAX |
20.2087 EUR |
19.9987 EUR |
21.3016 EUR |
21.0692 EUR |
| 2024-08-20 |
19.8693 EUR |
16,018.8592 AVAX |
19.1622 EUR |
19.1134 EUR |
20.4179 EUR |
20.2137 EUR |
| 2024-08-19 |
18.7522 EUR |
1,814.4396 AVAX |
18.8811 EUR |
18.4988 EUR |
19.1355 EUR |
19.0290 EUR |
| 2024-08-18 |
19.2083 EUR |
1,809.2239 AVAX |
18.8824 EUR |
18.7210 EUR |
19.4850 EUR |
19.0082 EUR |
| 2024-08-17 |
18.6234 EUR |
689.4155 AVAX |
18.5738 EUR |
18.5217 EUR |
18.7233 EUR |
18.7078 EUR |
| 2024-08-16 |
18.4601 EUR |
4,554.4284 AVAX |
18.3900 EUR |
18.0218 EUR |
18.7360 EUR |
18.5253 EUR |
| 2024-08-15 |
18.5755 EUR |
6,310.8625 AVAX |
19.0620 EUR |
18.1000 EUR |
19.2491 EUR |
18.2287 EUR |
| 2024-08-14 |
19.3270 EUR |
2,601.4810 AVAX |
19.3815 EUR |
18.9283 EUR |
19.7878 EUR |
18.9283 EUR |
| 2024-08-13 |
19.3206 EUR |
1,470.9376 AVAX |
19.4618 EUR |
18.9263 EUR |
19.6659 EUR |
19.4378 EUR |
| 2024-08-12 |
19.2866 EUR |
5,954.9880 AVAX |
18.7032 EUR |
18.7032 EUR |
19.8316 EUR |
19.2298 EUR |
| 2024-08-11 |
19.7758 EUR |
3,501.9570 AVAX |
19.7839 EUR |
18.7912 EUR |
20.3902 EUR |
18.8295 EUR |
| 2024-08-10 |
19.8766 EUR |
2,036.2216 AVAX |
20.0472 EUR |
19.7296 EUR |
20.0472 EUR |
19.8522 EUR |
| 2024-08-09 |
19.8287 EUR |
2,391.5993 AVAX |
20.8717 EUR |
19.5483 EUR |
20.8717 EUR |
19.9596 EUR |
| 2024-08-08 |
19.4727 EUR |
7,060.6864 AVAX |
18.0000 EUR |
17.9624 EUR |
20.7399 EUR |
20.7399 EUR |
| 2024-08-07 |
18.9828 EUR |
4,613.5804 AVAX |
19.1723 EUR |
18.0956 EUR |
19.8273 EUR |
18.1388 EUR |
| 2024-08-06 |
18.9783 EUR |
6,856.1893 AVAX |
17.9335 EUR |
17.9227 EUR |
19.5959 EUR |
19.0872 EUR |
| 2024-08-05 |
17.4265 EUR |
13,562.6803 AVAX |
19.3199 EUR |
16.0000 EUR |
19.5252 EUR |
18.0445 EUR |
| 2024-08-04 |
20.0879 EUR |
9,875.5879 AVAX |
20.7267 EUR |
19.0000 EUR |
21.0382 EUR |
19.8839 EUR |
| 2024-08-03 |
21.2222 EUR |
7,814.4853 AVAX |
21.7163 EUR |
20.3967 EUR |
22.1181 EUR |
20.8228 EUR |
| 2024-08-02 |
22.3500 EUR |
7,746.2168 AVAX |
23.8532 EUR |
21.4172 EUR |
23.9557 EUR |
21.6506 EUR |
| 2024-08-01 |
23.4005 EUR |
5,841.9705 AVAX |
23.9087 EUR |
22.3600 EUR |
23.9087 EUR |
23.8500 EUR |
| 2024-07-31 |
24.1194 EUR |
3,745.5198 AVAX |
24.2500 EUR |
23.5000 EUR |
24.7787 EUR |
23.7554 EUR |
| 2024-07-30 |
24.8469 EUR |
8,754.6742 AVAX |
24.9583 EUR |
24.1000 EUR |
25.1958 EUR |
24.3403 EUR |
| 2024-07-29 |
25.8120 EUR |
4,579.9976 AVAX |
25.5787 EUR |
25.0621 EUR |
26.5662 EUR |
25.0621 EUR |
| 2024-07-28 |
25.3425 EUR |
3,732.7574 AVAX |
25.7296 EUR |
25.0063 EUR |
25.7296 EUR |
25.1100 EUR |
| 2024-07-27 |
26.2709 EUR |
5,609.9174 AVAX |
26.3261 EUR |
25.6650 EUR |
27.1327 EUR |
26.0724 EUR |
| 2024-07-26 |
25.9293 EUR |
7,442.0838 AVAX |
25.2111 EUR |
25.1816 EUR |
26.5154 EUR |
26.5154 EUR |
| 2024-07-25 |
25.2787 EUR |
6,310.5951 AVAX |
26.2082 EUR |
24.2200 EUR |
26.2082 EUR |
25.0873 EUR |
| 2024-07-24 |
27.2982 EUR |
12,133.2124 AVAX |
27.1881 EUR |
26.0751 EUR |
28.0997 EUR |
26.1472 EUR |
| 2024-07-23 |
27.9899 EUR |
3,618.7075 AVAX |
29.4952 EUR |
27.2854 EUR |
29.9231 EUR |
27.5221 EUR |
| 2024-07-22 |
29.4634 EUR |
3,885.7526 AVAX |
29.8679 EUR |
28.5746 EUR |
30.4244 EUR |
29.0746 EUR |
| 2024-07-21 |
28.7235 EUR |
6,063.5452 AVAX |
26.8038 EUR |
26.2384 EUR |
30.4696 EUR |
29.9363 EUR |
| 2024-07-20 |
26.3177 EUR |
757.1191 AVAX |
25.9142 EUR |
25.6208 EUR |
26.5928 EUR |
26.5659 EUR |