Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
36.2333 EUR |
7,946.5713 AVAX |
35.9137 EUR |
34.8552 EUR |
38.8216 EUR |
36.6445 EUR |
| 2024-12-21 |
38.4827 EUR |
13,249.8556 AVAX |
37.9640 EUR |
35.5261 EUR |
40.7712 EUR |
35.7166 EUR |
| 2024-12-20 |
35.1853 EUR |
14,845.3731 AVAX |
37.5594 EUR |
32.3649 EUR |
38.9124 EUR |
38.1804 EUR |
| 2024-12-19 |
39.5563 EUR |
15,391.4864 AVAX |
41.4164 EUR |
36.1000 EUR |
41.9777 EUR |
38.1308 EUR |
| 2024-12-18 |
43.5912 EUR |
11,511.7132 AVAX |
45.7619 EUR |
41.2514 EUR |
45.7619 EUR |
41.2514 EUR |
| 2024-12-17 |
46.9709 EUR |
4,968.6625 AVAX |
46.0000 EUR |
45.3179 EUR |
48.4074 EUR |
45.6163 EUR |
| 2024-12-16 |
47.5930 EUR |
6,151.0490 AVAX |
48.0132 EUR |
46.1467 EUR |
49.0923 EUR |
47.3561 EUR |
| 2024-12-15 |
47.2791 EUR |
5,542.9357 AVAX |
47.4200 EUR |
45.8328 EUR |
48.5126 EUR |
48.0000 EUR |
| 2024-12-14 |
49.2293 EUR |
4,035.7355 AVAX |
50.2895 EUR |
47.0696 EUR |
51.1120 EUR |
47.5796 EUR |
| 2024-12-13 |
49.4711 EUR |
6,172.7869 AVAX |
51.1506 EUR |
48.4400 EUR |
51.3000 EUR |
49.7451 EUR |
| 2024-12-12 |
49.8032 EUR |
12,753.1842 AVAX |
46.4853 EUR |
46.0439 EUR |
52.6000 EUR |
50.4252 EUR |
| 2024-12-11 |
44.1472 EUR |
7,662.5129 AVAX |
42.1931 EUR |
41.0153 EUR |
46.1548 EUR |
45.7781 EUR |
| 2024-12-10 |
42.0050 EUR |
11,300.1365 AVAX |
42.4047 EUR |
39.2446 EUR |
44.0508 EUR |
42.2241 EUR |
| 2024-12-09 |
44.5508 EUR |
35,667.6166 AVAX |
51.0914 EUR |
37.9000 EUR |
51.2331 EUR |
42.7661 EUR |
| 2024-12-08 |
49.7592 EUR |
6,991.0015 AVAX |
48.7976 EUR |
47.6615 EUR |
51.4000 EUR |
50.9486 EUR |
| 2024-12-07 |
49.2411 EUR |
5,027.7953 AVAX |
49.7683 EUR |
48.4891 EUR |
50.1615 EUR |
48.9045 EUR |
| 2024-12-06 |
49.3019 EUR |
10,122.6519 AVAX |
47.4892 EUR |
46.9155 EUR |
50.9999 EUR |
49.8661 EUR |
| 2024-12-05 |
49.0813 EUR |
16,264.2635 AVAX |
49.9177 EUR |
46.0657 EUR |
51.0996 EUR |
47.7891 EUR |
| 2024-12-04 |
51.2815 EUR |
19,549.5129 AVAX |
48.5825 EUR |
48.4495 EUR |
53.0885 EUR |
50.2594 EUR |
| 2024-12-03 |
48.6301 EUR |
18,584.8312 AVAX |
49.5475 EUR |
45.3861 EUR |
51.3349 EUR |
48.6108 EUR |
| 2024-12-02 |
46.0070 EUR |
26,885.7841 AVAX |
42.8614 EUR |
42.4800 EUR |
49.8300 EUR |
48.0000 EUR |
| 2024-12-01 |
42.2879 EUR |
5,627.0634 AVAX |
42.4562 EUR |
41.3137 EUR |
43.3452 EUR |
43.0113 EUR |
| 2024-11-30 |
42.8144 EUR |
8,317.2087 AVAX |
42.3739 EUR |
41.4461 EUR |
43.6635 EUR |
42.7511 EUR |
| 2024-11-29 |
41.5563 EUR |
6,690.1955 AVAX |
40.5768 EUR |
40.3267 EUR |
42.5100 EUR |
42.3804 EUR |
| 2024-11-28 |
40.6024 EUR |
11,715.1684 AVAX |
41.2794 EUR |
39.4727 EUR |
41.9315 EUR |
40.8011 EUR |
| 2024-11-27 |
41.2001 EUR |
42,905.6081 AVAX |
40.7973 EUR |
39.9864 EUR |
42.2972 EUR |
41.5496 EUR |
| 2024-11-26 |
39.1791 EUR |
21,738.7095 AVAX |
39.6696 EUR |
36.7200 EUR |
41.2649 EUR |
41.1705 EUR |
| 2024-11-25 |
42.0595 EUR |
27,627.8952 AVAX |
40.1894 EUR |
38.4078 EUR |
45.7844 EUR |
39.3801 EUR |
| 2024-11-24 |
38.6757 EUR |
9,110.7280 AVAX |
39.5468 EUR |
36.5368 EUR |
41.2231 EUR |
40.2054 EUR |
| 2024-11-23 |
40.6734 EUR |
16,566.5222 AVAX |
41.5019 EUR |
38.0546 EUR |
43.4341 EUR |
39.6696 EUR |
| 2024-11-22 |
37.4515 EUR |
17,121.8301 AVAX |
34.0700 EUR |
33.7207 EUR |
41.6521 EUR |
40.7732 EUR |
| 2024-11-21 |
33.0766 EUR |
5,758.0795 AVAX |
31.9366 EUR |
30.8431 EUR |
34.4998 EUR |
34.0732 EUR |
| 2024-11-20 |
32.6526 EUR |
5,332.0789 AVAX |
32.3221 EUR |
31.2664 EUR |
33.7207 EUR |
32.0963 EUR |
| 2024-11-19 |
32.6715 EUR |
5,613.4955 AVAX |
33.2300 EUR |
31.7052 EUR |
33.6622 EUR |
32.0337 EUR |
| 2024-11-18 |
33.2949 EUR |
7,406.3982 AVAX |
32.8154 EUR |
32.3320 EUR |
34.8112 EUR |
33.4431 EUR |
| 2024-11-17 |
33.7105 EUR |
8,048.7642 AVAX |
33.1400 EUR |
31.5812 EUR |
35.3026 EUR |
32.3917 EUR |
| 2024-11-16 |
32.7751 EUR |
3,816.9627 AVAX |
31.4841 EUR |
31.2000 EUR |
33.8000 EUR |
32.9000 EUR |
| 2024-11-15 |
30.5006 EUR |
8,572.3163 AVAX |
29.5041 EUR |
29.0777 EUR |
31.5000 EUR |
31.4436 EUR |
| 2024-11-14 |
30.9434 EUR |
9,939.6452 AVAX |
31.3623 EUR |
29.6037 EUR |
32.9358 EUR |
29.8873 EUR |
| 2024-11-13 |
30.9172 EUR |
11,944.2501 AVAX |
31.8244 EUR |
29.5472 EUR |
33.0000 EUR |
31.0811 EUR |
| 2024-11-12 |
32.8326 EUR |
17,807.9925 AVAX |
33.0900 EUR |
29.7000 EUR |
35.3195 EUR |
32.1535 EUR |
| 2024-11-11 |
31.0044 EUR |
29,189.3035 AVAX |
29.8655 EUR |
28.1835 EUR |
32.5000 EUR |
32.5000 EUR |
| 2024-11-10 |
29.9895 EUR |
11,952.3328 AVAX |
28.5000 EUR |
26.9236 EUR |
31.0225 EUR |
30.8762 EUR |
| 2024-11-09 |
27.3527 EUR |
4,037.3709 AVAX |
26.9207 EUR |
26.3543 EUR |
28.6000 EUR |
27.8711 EUR |
| 2024-11-08 |
26.1148 EUR |
4,450.0552 AVAX |
25.5190 EUR |
25.1935 EUR |
26.7470 EUR |
26.6437 EUR |
| 2024-11-07 |
25.4185 EUR |
6,114.4931 AVAX |
25.2715 EUR |
24.6226 EUR |
26.0653 EUR |
25.2711 EUR |
| 2024-11-06 |
24.4368 EUR |
9,648.8400 AVAX |
22.1796 EUR |
21.9894 EUR |
25.4350 EUR |
25.3331 EUR |
| 2024-11-05 |
21.6721 EUR |
3,247.9851 AVAX |
20.9495 EUR |
20.9495 EUR |
22.4076 EUR |
21.9894 EUR |
| 2024-11-04 |
21.3952 EUR |
3,545.6101 AVAX |
21.5000 EUR |
20.5533 EUR |
21.8455 EUR |
20.8832 EUR |
| 2024-11-03 |
21.4634 EUR |
6,854.0725 AVAX |
22.3555 EUR |
20.9477 EUR |
22.3555 EUR |
21.7179 EUR |