Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
41.3504 EUR |
19,777.4632 AVAX |
39.4127 EUR |
39.4127 EUR |
43.0000 EUR |
41.9361 EUR |
| 2023-12-20 |
38.7747 EUR |
16,985.3682 AVAX |
36.1873 EUR |
35.6570 EUR |
40.5900 EUR |
39.5090 EUR |
| 2023-12-19 |
37.0269 EUR |
11,910.8694 AVAX |
37.7703 EUR |
35.4152 EUR |
38.5651 EUR |
36.2288 EUR |
| 2023-12-18 |
35.7777 EUR |
20,019.2692 AVAX |
37.5248 EUR |
33.4854 EUR |
37.9673 EUR |
37.5898 EUR |
| 2023-12-17 |
38.5956 EUR |
13,943.6013 AVAX |
38.8427 EUR |
37.0000 EUR |
40.2523 EUR |
37.3658 EUR |
| 2023-12-16 |
38.9260 EUR |
36,978.7302 AVAX |
36.9164 EUR |
35.3833 EUR |
41.6000 EUR |
38.4394 EUR |
| 2023-12-15 |
37.0527 EUR |
30,392.7027 AVAX |
35.5615 EUR |
35.1906 EUR |
38.6929 EUR |
36.4900 EUR |
| 2023-12-14 |
35.4612 EUR |
25,915.6629 AVAX |
35.7467 EUR |
33.6521 EUR |
36.6058 EUR |
35.6629 EUR |
| 2023-12-13 |
34.5274 EUR |
29,056.1124 AVAX |
34.3564 EUR |
31.6321 EUR |
38.1420 EUR |
35.7000 EUR |
| 2023-12-12 |
37.0389 EUR |
39,539.3826 AVAX |
35.4670 EUR |
33.4004 EUR |
40.4352 EUR |
34.5571 EUR |
| 2023-12-11 |
33.7836 EUR |
36,192.9817 AVAX |
34.6312 EUR |
29.5264 EUR |
36.7255 EUR |
35.4485 EUR |
| 2023-12-10 |
31.9520 EUR |
24,503.3158 AVAX |
29.7488 EUR |
29.1000 EUR |
35.2889 EUR |
34.4718 EUR |
| 2023-12-09 |
30.1270 EUR |
43,912.5079 AVAX |
28.8362 EUR |
28.4739 EUR |
31.8735 EUR |
29.4635 EUR |
| 2023-12-08 |
25.9727 EUR |
30,869.5193 AVAX |
24.6764 EUR |
24.1924 EUR |
28.5760 EUR |
28.5370 EUR |
| 2023-12-07 |
24.7049 EUR |
7,843.3948 AVAX |
24.0270 EUR |
24.0270 EUR |
25.8837 EUR |
24.2439 EUR |
| 2023-12-06 |
24.2725 EUR |
29,253.9661 AVAX |
22.7700 EUR |
22.4201 EUR |
25.6701 EUR |
24.5588 EUR |
| 2023-12-05 |
21.4939 EUR |
15,345.5450 AVAX |
20.9628 EUR |
20.2268 EUR |
22.9694 EUR |
22.4418 EUR |
| 2023-12-04 |
20.3258 EUR |
14,345.1596 AVAX |
20.2556 EUR |
18.6291 EUR |
21.3237 EUR |
20.6478 EUR |
| 2023-12-03 |
20.3033 EUR |
5,015.2216 AVAX |
20.4687 EUR |
19.9077 EUR |
20.8293 EUR |
20.2447 EUR |
| 2023-12-02 |
20.2765 EUR |
5,257.6623 AVAX |
20.0349 EUR |
20.0046 EUR |
20.5491 EUR |
20.3914 EUR |
| 2023-12-01 |
20.3337 EUR |
13,107.9028 AVAX |
19.5607 EUR |
19.4474 EUR |
20.7349 EUR |
20.0046 EUR |
| 2023-11-30 |
19.3720 EUR |
10,505.9604 AVAX |
19.3094 EUR |
19.0712 EUR |
19.7505 EUR |
19.6110 EUR |
| 2023-11-29 |
19.2001 EUR |
6,078.2816 AVAX |
18.7597 EUR |
18.7597 EUR |
19.6135 EUR |
19.2922 EUR |
| 2023-11-28 |
18.5142 EUR |
2,904.1461 AVAX |
18.5512 EUR |
17.8838 EUR |
18.9883 EUR |
18.8170 EUR |
| 2023-11-27 |
18.6344 EUR |
3,735.2328 AVAX |
19.4545 EUR |
18.1123 EUR |
19.4545 EUR |
18.4784 EUR |
| 2023-11-26 |
19.2549 EUR |
5,909.7400 AVAX |
19.5252 EUR |
18.4503 EUR |
19.6714 EUR |
19.2307 EUR |
| 2023-11-25 |
19.2674 EUR |
3,388.8897 AVAX |
19.0893 EUR |
18.9075 EUR |
19.5987 EUR |
19.3808 EUR |
| 2023-11-24 |
19.3255 EUR |
9,075.6671 AVAX |
18.8195 EUR |
18.8195 EUR |
20.0000 EUR |
19.1228 EUR |
| 2023-11-23 |
19.1914 EUR |
4,725.3993 AVAX |
19.1305 EUR |
18.8636 EUR |
19.6368 EUR |
18.9909 EUR |
| 2023-11-22 |
18.6617 EUR |
11,967.1735 AVAX |
17.6658 EUR |
17.6336 EUR |
19.5089 EUR |
19.0991 EUR |
| 2023-11-21 |
19.2790 EUR |
19,966.2196 AVAX |
18.8850 EUR |
17.4000 EUR |
20.3429 EUR |
17.5177 EUR |
| 2023-11-20 |
19.9592 EUR |
8,082.8339 AVAX |
20.9818 EUR |
19.0000 EUR |
21.2648 EUR |
19.0000 EUR |
| 2023-11-19 |
19.7140 EUR |
17,641.8120 AVAX |
20.0258 EUR |
19.0000 EUR |
20.9000 EUR |
20.9000 EUR |
| 2023-11-18 |
19.8404 EUR |
14,347.6582 AVAX |
19.9138 EUR |
18.5383 EUR |
20.8207 EUR |
20.2344 EUR |
| 2023-11-17 |
20.4719 EUR |
23,196.0639 AVAX |
20.4146 EUR |
18.5159 EUR |
22.7000 EUR |
20.5276 EUR |
| 2023-11-16 |
20.8717 EUR |
37,145.3437 AVAX |
18.9634 EUR |
18.9287 EUR |
22.1571 EUR |
19.6818 EUR |
| 2023-11-15 |
18.2390 EUR |
23,160.4031 AVAX |
15.9562 EUR |
15.8182 EUR |
19.2839 EUR |
19.1069 EUR |
| 2023-11-14 |
15.8086 EUR |
14,004.3681 AVAX |
15.0564 EUR |
14.5735 EUR |
16.7380 EUR |
15.7302 EUR |
| 2023-11-13 |
16.5425 EUR |
19,728.2811 AVAX |
17.7871 EUR |
15.1110 EUR |
18.2767 EUR |
15.2752 EUR |
| 2023-11-12 |
16.8664 EUR |
23,623.7596 AVAX |
15.7969 EUR |
14.7735 EUR |
18.4471 EUR |
17.6547 EUR |
| 2023-11-11 |
14.6377 EUR |
12,040.0977 AVAX |
13.8069 EUR |
13.1313 EUR |
15.9298 EUR |
15.4604 EUR |
| 2023-11-10 |
12.9465 EUR |
15,730.9330 AVAX |
12.1180 EUR |
12.1180 EUR |
13.8749 EUR |
13.8128 EUR |
| 2023-11-09 |
12.1980 EUR |
12,607.5570 AVAX |
12.1269 EUR |
10.9600 EUR |
13.0265 EUR |
12.0499 EUR |
| 2023-11-08 |
12.0581 EUR |
1,805.0375 AVAX |
11.9000 EUR |
11.9000 EUR |
12.2395 EUR |
12.2153 EUR |
| 2023-11-07 |
11.9197 EUR |
2,799.6556 AVAX |
12.0598 EUR |
11.6077 EUR |
12.1910 EUR |
11.9866 EUR |
| 2023-11-06 |
12.0743 EUR |
5,212.5258 AVAX |
11.6131 EUR |
11.5265 EUR |
12.2088 EUR |
12.1785 EUR |
| 2023-11-05 |
11.5425 EUR |
2,153.5596 AVAX |
11.3586 EUR |
11.3586 EUR |
11.7712 EUR |
11.5512 EUR |
| 2023-11-04 |
11.2689 EUR |
1,802.2790 AVAX |
11.2760 EUR |
11.1533 EUR |
11.4103 EUR |
11.4103 EUR |
| 2023-11-03 |
11.1545 EUR |
2,286.5870 AVAX |
10.9030 EUR |
10.9030 EUR |
11.3614 EUR |
11.3145 EUR |
| 2023-11-02 |
11.1701 EUR |
5,441.8755 AVAX |
11.6005 EUR |
10.8900 EUR |
11.6073 EUR |
11.1896 EUR |