Crypto exchange Bitstamp

Market Avalanche (AVAX) / EUR

Identifier on Bitstamp: avaxeur
Date Price Volume Open Low High Close
2023-08-11 11.3329 EUR 275.2905 AVAX 11.3258 EUR 11.2903 EUR 11.3787 EUR 11.3470 EUR
2023-08-10 11.3664 EUR 596.7559 AVAX 11.5078 EUR 11.3109 EUR 11.5078 EUR 11.4091 EUR
2023-08-09 11.5050 EUR 239.1067 AVAX 11.4880 EUR 11.4304 EUR 11.5981 EUR 11.4304 EUR
2023-08-08 11.4339 EUR 924.8567 AVAX 11.2695 EUR 11.2695 EUR 11.6048 EUR 11.6048 EUR
2023-08-07 11.4485 EUR 2,186.5355 AVAX 11.4566 EUR 11.1581 EUR 11.5719 EUR 11.2960 EUR
2023-08-06 11.4148 EUR 2,511.1939 AVAX 11.4110 EUR 11.3935 EUR 11.4864 EUR 11.4000 EUR
2023-08-05 11.2229 EUR 480.2743 AVAX 11.2179 EUR 11.1675 EUR 11.2682 EUR 11.2682 EUR
2023-08-04 11.2872 EUR 420.8727 AVAX 11.4016 EUR 11.1500 EUR 11.4108 EUR 11.2633 EUR
2023-08-03 11.4068 EUR 220.6422 AVAX 11.4105 EUR 11.3500 EUR 11.4897 EUR 11.3500 EUR
2023-08-02 11.5757 EUR 949.1715 AVAX 11.7099 EUR 11.3500 EUR 11.7099 EUR 11.4366 EUR
2023-08-01 11.5515 EUR 835.3634 AVAX 11.6363 EUR 11.3695 EUR 11.6565 EUR 11.5495 EUR
2023-07-31 11.8377 EUR 2,457.6486 AVAX 11.9033 EUR 11.6000 EUR 11.9124 EUR 11.6350 EUR
2023-07-30 11.9830 EUR 866.6200 AVAX 12.0217 EUR 11.7500 EUR 12.1417 EUR 11.8585 EUR
2023-07-29 11.9931 EUR 386.9595 AVAX 12.0253 EUR 11.9388 EUR 12.0358 EUR 12.0192 EUR
2023-07-28 11.9622 EUR 438.9066 AVAX 11.9991 EUR 11.8748 EUR 11.9991 EUR 11.9735 EUR
2023-07-27 11.9609 EUR 2,264.8960 AVAX 11.9750 EUR 11.8938 EUR 12.1159 EUR 11.9607 EUR
2023-07-26 11.9246 EUR 892.2674 AVAX 11.9623 EUR 11.8799 EUR 12.1367 EUR 11.9956 EUR
2023-07-25 12.0442 EUR 808.0165 AVAX 11.8504 EUR 11.8504 EUR 12.1896 EUR 12.0835 EUR
2023-07-24 11.7869 EUR 2,196.8339 AVAX 12.0745 EUR 11.6515 EUR 12.1543 EUR 11.8224 EUR
2023-07-23 12.2265 EUR 816.9943 AVAX 12.2103 EUR 12.1300 EUR 12.3560 EUR 12.1947 EUR
2023-07-22 12.3284 EUR 348.7953 AVAX 12.5418 EUR 12.0000 EUR 12.5438 EUR 12.0745 EUR
2023-07-21 12.5609 EUR 4,114.5361 AVAX 12.4000 EUR 12.3700 EUR 12.6137 EUR 12.5977 EUR
2023-07-20 12.6611 EUR 1,070.2410 AVAX 12.4999 EUR 12.3389 EUR 12.8464 EUR 12.4500 EUR
2023-07-19 12.4307 EUR 6,059.0405 AVAX 12.3373 EUR 12.3196 EUR 12.7017 EUR 12.4603 EUR
2023-07-18 12.3283 EUR 1,775.4971 AVAX 12.6867 EUR 12.2113 EUR 12.7354 EUR 12.2113 EUR
2023-07-17 12.7890 EUR 653.1165 AVAX 12.8550 EUR 12.3737 EUR 13.0142 EUR 12.5899 EUR
2023-07-16 13.0318 EUR 737.9671 AVAX 13.2664 EUR 12.7738 EUR 13.2664 EUR 12.8088 EUR
2023-07-15 13.4523 EUR 2,731.4606 AVAX 13.0349 EUR 12.9004 EUR 13.6251 EUR 13.2536 EUR
2023-07-14 13.3289 EUR 5,320.2259 AVAX 12.8450 EUR 12.5659 EUR 14.1453 EUR 12.9512 EUR
2023-07-13 12.3148 EUR 3,401.3235 AVAX 11.7834 EUR 11.7553 EUR 12.6712 EUR 12.4527 EUR
2023-07-12 11.9616 EUR 944.3766 AVAX 12.0283 EUR 11.5828 EUR 12.0547 EUR 11.6626 EUR
2023-07-11 12.2208 EUR 8,578.2548 AVAX 12.3751 EUR 12.0000 EUR 12.3918 EUR 12.0000 EUR
2023-07-10 12.2098 EUR 6,651.1765 AVAX 12.1850 EUR 12.0818 EUR 12.4073 EUR 12.1563 EUR
2023-07-09 12.7227 EUR 404.3065 AVAX 12.8220 EUR 12.4214 EUR 12.9144 EUR 12.4214 EUR
2023-07-08 12.4444 EUR 3,050.9398 AVAX 11.8318 EUR 11.6207 EUR 12.6232 EUR 12.4394 EUR
2023-07-07 11.5851 EUR 3,779.1101 AVAX 11.5762 EUR 11.5128 EUR 11.6820 EUR 11.6207 EUR
2023-07-06 11.6216 EUR 2,902.8591 AVAX 11.6532 EUR 11.3922 EUR 12.0209 EUR 11.4351 EUR
2023-07-05 11.8872 EUR 846.2149 AVAX 12.0261 EUR 11.5152 EUR 12.0754 EUR 11.6574 EUR
2023-07-04 12.1417 EUR 1,135.4079 AVAX 12.1158 EUR 12.0151 EUR 12.2206 EUR 12.0386 EUR
2023-07-03 12.1519 EUR 1,353.9811 AVAX 12.1070 EUR 12.0071 EUR 12.2576 EUR 12.0931 EUR
2023-07-02 11.8059 EUR 355.7222 AVAX 11.8382 EUR 11.6716 EUR 12.0175 EUR 12.0175 EUR
2023-07-01 11.8701 EUR 301.1314 AVAX 11.9848 EUR 11.8269 EUR 12.0249 EUR 11.8701 EUR
2023-06-30 12.0282 EUR 2,917.0080 AVAX 11.6873 EUR 11.1714 EUR 12.1981 EUR 11.9428 EUR
2023-06-29 11.7363 EUR 1,232.1331 AVAX 11.3563 EUR 11.3358 EUR 11.8352 EUR 11.6700 EUR
2023-06-28 11.5673 EUR 6,086.4461 AVAX 11.9957 EUR 11.1478 EUR 12.2447 EUR 11.3507 EUR
2023-06-27 12.1407 EUR 2,308.6880 AVAX 12.0636 EUR 12.0318 EUR 12.2470 EUR 12.0676 EUR
2023-06-26 12.2373 EUR 1,435.7873 AVAX 12.2479 EUR 11.8656 EUR 12.4549 EUR 11.9957 EUR
2023-06-25 12.3564 EUR 523.0466 AVAX 12.1680 EUR 12.1680 EUR 12.4939 EUR 12.3873 EUR
2023-06-24 12.0475 EUR 222.0485 AVAX 12.1338 EUR 11.7299 EUR 12.1683 EUR 11.8526 EUR
2023-06-23 11.7801 EUR 3,082.0237 AVAX 11.6718 EUR 11.6549 EUR 12.3711 EUR 12.1524 EUR