Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
10.6996 EUR |
2,113.4602 AVAX |
10.8913 EUR |
10.4173 EUR |
11.0375 EUR |
10.6741 EUR |
| 2023-10-30 |
10.8732 EUR |
2,410.0248 AVAX |
10.6767 EUR |
10.5162 EUR |
10.9743 EUR |
10.7825 EUR |
| 2023-10-29 |
10.5999 EUR |
1,422.6449 AVAX |
10.4061 EUR |
10.2291 EUR |
10.8340 EUR |
10.7390 EUR |
| 2023-10-28 |
10.3290 EUR |
2,201.6248 AVAX |
10.0720 EUR |
9.9688 EUR |
10.4260 EUR |
10.3820 EUR |
| 2023-10-27 |
10.1370 EUR |
2,293.0790 AVAX |
10.2636 EUR |
9.8899 EUR |
10.2864 EUR |
10.0248 EUR |
| 2023-10-26 |
10.2214 EUR |
5,189.7062 AVAX |
10.0149 EUR |
9.8791 EUR |
10.8200 EUR |
10.5240 EUR |
| 2023-10-25 |
9.8580 EUR |
3,828.8795 AVAX |
9.7568 EUR |
9.6538 EUR |
10.0548 EUR |
9.9334 EUR |
| 2023-10-24 |
9.8878 EUR |
5,954.5721 AVAX |
9.9791 EUR |
9.5870 EUR |
10.1660 EUR |
9.8242 EUR |
| 2023-10-23 |
9.5071 EUR |
7,306.0870 AVAX |
9.5214 EUR |
9.3357 EUR |
9.9806 EUR |
9.8521 EUR |
| 2023-10-22 |
9.3251 EUR |
4,721.6453 AVAX |
9.0450 EUR |
9.0450 EUR |
9.4956 EUR |
9.4956 EUR |
| 2023-10-21 |
8.9127 EUR |
1,742.8255 AVAX |
8.7094 EUR |
8.7077 EUR |
9.2182 EUR |
9.0917 EUR |
| 2023-10-20 |
8.7024 EUR |
1,379.8020 AVAX |
8.6838 EUR |
8.6152 EUR |
8.8377 EUR |
8.7283 EUR |
| 2023-10-19 |
8.4380 EUR |
1,628.2661 AVAX |
8.2500 EUR |
8.2500 EUR |
8.6042 EUR |
8.5366 EUR |
| 2023-10-18 |
8.5914 EUR |
1,183.0754 AVAX |
8.6169 EUR |
8.4066 EUR |
8.6912 EUR |
8.4990 EUR |
| 2023-10-17 |
8.6705 EUR |
2,172.5626 AVAX |
8.8790 EUR |
8.5854 EUR |
8.8970 EUR |
8.6262 EUR |
| 2023-10-16 |
8.9762 EUR |
2,551.2046 AVAX |
8.8861 EUR |
8.8413 EUR |
9.2741 EUR |
8.9378 EUR |
| 2023-10-15 |
8.6633 EUR |
1,464.1060 AVAX |
8.8124 EUR |
8.6473 EUR |
8.8124 EUR |
8.7331 EUR |
| 2023-10-14 |
8.7500 EUR |
377.1191 AVAX |
8.7554 EUR |
8.7155 EUR |
8.7859 EUR |
8.7223 EUR |
| 2023-10-13 |
8.7107 EUR |
668.6832 AVAX |
8.6774 EUR |
8.6497 EUR |
8.8566 EUR |
8.7910 EUR |
| 2023-10-12 |
8.5205 EUR |
1,597.8741 AVAX |
8.6453 EUR |
8.4430 EUR |
8.6774 EUR |
8.6613 EUR |
| 2023-10-11 |
8.8348 EUR |
3,818.4612 AVAX |
8.8152 EUR |
8.7318 EUR |
9.0053 EUR |
8.7477 EUR |
| 2023-10-10 |
9.1268 EUR |
1,664.3610 AVAX |
8.9746 EUR |
8.9313 EUR |
9.2841 EUR |
9.0053 EUR |
| 2023-10-09 |
9.1475 EUR |
6,139.0249 AVAX |
9.4276 EUR |
8.8970 EUR |
9.4683 EUR |
8.9957 EUR |
| 2023-10-08 |
9.5779 EUR |
1,678.7627 AVAX |
9.8411 EUR |
9.4237 EUR |
9.8821 EUR |
9.6005 EUR |
| 2023-10-07 |
10.3144 EUR |
3,853.5474 AVAX |
10.2159 EUR |
9.7232 EUR |
11.1504 EUR |
9.8124 EUR |
| 2023-10-06 |
10.0636 EUR |
3,689.2788 AVAX |
9.6977 EUR |
9.6977 EUR |
10.2500 EUR |
10.1385 EUR |
| 2023-10-05 |
9.5803 EUR |
3,880.9024 AVAX |
9.7187 EUR |
9.3633 EUR |
9.8207 EUR |
9.6088 EUR |
| 2023-10-04 |
9.2858 EUR |
3,783.6227 AVAX |
8.9400 EUR |
8.8100 EUR |
9.6968 EUR |
9.6968 EUR |
| 2023-10-03 |
8.9136 EUR |
671.9083 AVAX |
8.8679 EUR |
8.8629 EUR |
8.9946 EUR |
8.9946 EUR |
| 2023-10-02 |
9.0647 EUR |
2,542.7351 AVAX |
9.2474 EUR |
8.7205 EUR |
9.2792 EUR |
8.8145 EUR |
| 2023-10-01 |
9.1144 EUR |
1,670.1659 AVAX |
8.7894 EUR |
8.7729 EUR |
9.2896 EUR |
9.2896 EUR |
| 2023-09-30 |
8.7150 EUR |
561.3009 AVAX |
8.6417 EUR |
8.6417 EUR |
8.7835 EUR |
8.7740 EUR |
| 2023-09-29 |
8.7516 EUR |
1,431.4086 AVAX |
8.7917 EUR |
8.6312 EUR |
8.8289 EUR |
8.6806 EUR |
| 2023-09-28 |
8.6797 EUR |
871.2909 AVAX |
8.4818 EUR |
8.4818 EUR |
8.8645 EUR |
8.7608 EUR |
| 2023-09-27 |
8.4846 EUR |
2,052.0523 AVAX |
8.5850 EUR |
8.4307 EUR |
8.6958 EUR |
8.4552 EUR |
| 2023-09-26 |
8.4848 EUR |
1,248.0933 AVAX |
8.5265 EUR |
8.4356 EUR |
8.5265 EUR |
8.4817 EUR |
| 2023-09-25 |
8.3048 EUR |
630.4850 AVAX |
8.2108 EUR |
8.1604 EUR |
8.4297 EUR |
8.4231 EUR |
| 2023-09-24 |
8.3910 EUR |
795.7790 AVAX |
8.3516 EUR |
8.2215 EUR |
8.4840 EUR |
8.2602 EUR |
| 2023-09-23 |
8.4100 EUR |
639.4912 AVAX |
8.3690 EUR |
8.3563 EUR |
8.4342 EUR |
8.3681 EUR |
| 2023-09-22 |
8.3142 EUR |
1,181.1831 AVAX |
8.2229 EUR |
8.2229 EUR |
8.3732 EUR |
8.3378 EUR |
| 2023-09-21 |
8.3776 EUR |
4,269.7445 AVAX |
8.5325 EUR |
8.2624 EUR |
8.5325 EUR |
8.3042 EUR |
| 2023-09-20 |
8.4765 EUR |
1,467.6125 AVAX |
8.5849 EUR |
8.3844 EUR |
8.5849 EUR |
8.4913 EUR |
| 2023-09-19 |
8.6128 EUR |
1,452.5544 AVAX |
8.5196 EUR |
8.5196 EUR |
8.6891 EUR |
8.6076 EUR |
| 2023-09-18 |
8.4503 EUR |
5,536.3854 AVAX |
8.4868 EUR |
8.2900 EUR |
8.7289 EUR |
8.5467 EUR |
| 2023-09-17 |
8.6030 EUR |
785.4212 AVAX |
8.7056 EUR |
8.4719 EUR |
8.7960 EUR |
8.4719 EUR |
| 2023-09-16 |
8.8461 EUR |
850.1398 AVAX |
8.9462 EUR |
8.7960 EUR |
8.9570 EUR |
8.7960 EUR |
| 2023-09-15 |
8.7044 EUR |
258.8574 AVAX |
8.9370 EUR |
8.6475 EUR |
8.9370 EUR |
8.7165 EUR |
| 2023-09-14 |
8.7100 EUR |
369.6534 AVAX |
8.7116 EUR |
8.6367 EUR |
8.8379 EUR |
8.8231 EUR |
| 2023-09-13 |
8.6372 EUR |
741.8824 AVAX |
8.6132 EUR |
8.5080 EUR |
8.6995 EUR |
8.6995 EUR |
| 2023-09-12 |
8.7492 EUR |
1,081.6431 AVAX |
8.5867 EUR |
8.5867 EUR |
8.8774 EUR |
8.6576 EUR |