Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
8.5924 EUR |
6,122.9015 AVAX |
8.8458 EUR |
8.4333 EUR |
8.8458 EUR |
8.5855 EUR |
| 2023-09-10 |
8.8744 EUR |
1,135.5950 AVAX |
9.1589 EUR |
8.7715 EUR |
9.1589 EUR |
8.8884 EUR |
| 2023-09-09 |
9.2346 EUR |
128.4209 AVAX |
9.2478 EUR |
9.2126 EUR |
9.2658 EUR |
9.2190 EUR |
| 2023-09-08 |
9.2585 EUR |
743.9270 AVAX |
9.3884 EUR |
9.2338 EUR |
9.4151 EUR |
9.2412 EUR |
| 2023-09-07 |
9.2912 EUR |
269.7225 AVAX |
9.2651 EUR |
9.2169 EUR |
9.4386 EUR |
9.4151 EUR |
| 2023-09-06 |
9.2203 EUR |
6,554.8036 AVAX |
9.2759 EUR |
9.1409 EUR |
9.3499 EUR |
9.2634 EUR |
| 2023-09-05 |
9.1242 EUR |
488.4134 AVAX |
9.0261 EUR |
9.0261 EUR |
9.2496 EUR |
9.2496 EUR |
| 2023-09-04 |
9.1261 EUR |
917.3871 AVAX |
9.2571 EUR |
8.9800 EUR |
9.2571 EUR |
8.9800 EUR |
| 2023-09-03 |
9.2126 EUR |
457.9409 AVAX |
9.2001 EUR |
9.1760 EUR |
9.2521 EUR |
9.2049 EUR |
| 2023-09-02 |
9.1751 EUR |
236.9678 AVAX |
9.2514 EUR |
9.1497 EUR |
9.2514 EUR |
9.2223 EUR |
| 2023-09-01 |
9.2254 EUR |
298.4744 AVAX |
9.2317 EUR |
9.1042 EUR |
9.2468 EUR |
9.1917 EUR |
| 2023-08-31 |
9.4960 EUR |
2,390.0920 AVAX |
9.4171 EUR |
9.1500 EUR |
9.6887 EUR |
9.1827 EUR |
| 2023-08-30 |
9.5945 EUR |
554.6949 AVAX |
9.9175 EUR |
9.4510 EUR |
9.9175 EUR |
9.5270 EUR |
| 2023-08-29 |
9.9339 EUR |
345.8018 AVAX |
9.6327 EUR |
9.5702 EUR |
10.3007 EUR |
9.9264 EUR |
| 2023-08-28 |
9.3159 EUR |
613.2252 AVAX |
9.3158 EUR |
9.2290 EUR |
9.6163 EUR |
9.5562 EUR |
| 2023-08-27 |
9.4232 EUR |
200.7387 AVAX |
9.3620 EUR |
9.3539 EUR |
9.5000 EUR |
9.4607 EUR |
| 2023-08-26 |
9.3050 EUR |
487.2070 AVAX |
9.3069 EUR |
9.2779 EUR |
9.3697 EUR |
9.3697 EUR |
| 2023-08-25 |
9.2422 EUR |
6,433.9647 AVAX |
9.3295 EUR |
9.1773 EUR |
9.3840 EUR |
9.3161 EUR |
| 2023-08-24 |
9.4314 EUR |
614.6475 AVAX |
9.5049 EUR |
9.2284 EUR |
9.5135 EUR |
9.3840 EUR |
| 2023-08-23 |
9.3779 EUR |
2,184.7663 AVAX |
9.3258 EUR |
9.3199 EUR |
9.5857 EUR |
9.5159 EUR |
| 2023-08-22 |
9.1948 EUR |
1,726.6049 AVAX |
9.4794 EUR |
8.9800 EUR |
9.5057 EUR |
9.3214 EUR |
| 2023-08-21 |
9.5754 EUR |
1,659.5876 AVAX |
10.0000 EUR |
9.4000 EUR |
10.0146 EUR |
9.5018 EUR |
| 2023-08-20 |
10.0065 EUR |
658.0596 AVAX |
9.9685 EUR |
9.9276 EUR |
10.0512 EUR |
10.0146 EUR |
| 2023-08-19 |
9.8449 EUR |
700.0127 AVAX |
9.9511 EUR |
9.7386 EUR |
9.9571 EUR |
9.9409 EUR |
| 2023-08-18 |
9.9356 EUR |
9,623.0573 AVAX |
9.8275 EUR |
9.7396 EUR |
10.1172 EUR |
9.9348 EUR |
| 2023-08-17 |
10.0570 EUR |
2,350.7287 AVAX |
10.4568 EUR |
9.2376 EUR |
10.5421 EUR |
9.7799 EUR |
| 2023-08-16 |
10.5034 EUR |
3,096.4336 AVAX |
10.8653 EUR |
10.2000 EUR |
10.8653 EUR |
10.4203 EUR |
| 2023-08-15 |
10.9816 EUR |
579.7213 AVAX |
11.2758 EUR |
10.4921 EUR |
11.2758 EUR |
10.8369 EUR |
| 2023-08-14 |
11.2917 EUR |
266.5903 AVAX |
11.1531 EUR |
11.1500 EUR |
11.3811 EUR |
11.3106 EUR |
| 2023-08-13 |
11.2948 EUR |
281.8805 AVAX |
11.2408 EUR |
11.1700 EUR |
11.3532 EUR |
11.1730 EUR |
| 2023-08-12 |
11.3509 EUR |
147.0268 AVAX |
11.3460 EUR |
11.2880 EUR |
11.4008 EUR |
11.2880 EUR |
| 2023-08-11 |
11.3329 EUR |
275.2905 AVAX |
11.3258 EUR |
11.2903 EUR |
11.3787 EUR |
11.3470 EUR |
| 2023-08-10 |
11.3664 EUR |
596.7559 AVAX |
11.5078 EUR |
11.3109 EUR |
11.5078 EUR |
11.4091 EUR |
| 2023-08-09 |
11.5050 EUR |
239.1067 AVAX |
11.4880 EUR |
11.4304 EUR |
11.5981 EUR |
11.4304 EUR |
| 2023-08-08 |
11.4339 EUR |
924.8567 AVAX |
11.2695 EUR |
11.2695 EUR |
11.6048 EUR |
11.6048 EUR |
| 2023-08-07 |
11.4485 EUR |
2,186.5355 AVAX |
11.4566 EUR |
11.1581 EUR |
11.5719 EUR |
11.2960 EUR |
| 2023-08-06 |
11.4148 EUR |
2,511.1939 AVAX |
11.4110 EUR |
11.3935 EUR |
11.4864 EUR |
11.4000 EUR |
| 2023-08-05 |
11.2229 EUR |
480.2743 AVAX |
11.2179 EUR |
11.1675 EUR |
11.2682 EUR |
11.2682 EUR |
| 2023-08-04 |
11.2872 EUR |
420.8727 AVAX |
11.4016 EUR |
11.1500 EUR |
11.4108 EUR |
11.2633 EUR |
| 2023-08-03 |
11.4068 EUR |
220.6422 AVAX |
11.4105 EUR |
11.3500 EUR |
11.4897 EUR |
11.3500 EUR |
| 2023-08-02 |
11.5757 EUR |
949.1715 AVAX |
11.7099 EUR |
11.3500 EUR |
11.7099 EUR |
11.4366 EUR |
| 2023-08-01 |
11.5515 EUR |
835.3634 AVAX |
11.6363 EUR |
11.3695 EUR |
11.6565 EUR |
11.5495 EUR |
| 2023-07-31 |
11.8377 EUR |
2,457.6486 AVAX |
11.9033 EUR |
11.6000 EUR |
11.9124 EUR |
11.6350 EUR |
| 2023-07-30 |
11.9830 EUR |
866.6200 AVAX |
12.0217 EUR |
11.7500 EUR |
12.1417 EUR |
11.8585 EUR |
| 2023-07-29 |
11.9931 EUR |
386.9595 AVAX |
12.0253 EUR |
11.9388 EUR |
12.0358 EUR |
12.0192 EUR |
| 2023-07-28 |
11.9622 EUR |
438.9066 AVAX |
11.9991 EUR |
11.8748 EUR |
11.9991 EUR |
11.9735 EUR |
| 2023-07-27 |
11.9609 EUR |
2,264.8960 AVAX |
11.9750 EUR |
11.8938 EUR |
12.1159 EUR |
11.9607 EUR |
| 2023-07-26 |
11.9246 EUR |
892.2674 AVAX |
11.9623 EUR |
11.8799 EUR |
12.1367 EUR |
11.9956 EUR |
| 2023-07-25 |
12.0442 EUR |
808.0165 AVAX |
11.8504 EUR |
11.8504 EUR |
12.1896 EUR |
12.0835 EUR |
| 2023-07-24 |
11.7869 EUR |
2,196.8339 AVAX |
12.0745 EUR |
11.6515 EUR |
12.1543 EUR |
11.8224 EUR |