Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
13.4597 EUR |
5,610.0730 AVAX |
13.0500 EUR |
13.0500 EUR |
13.6222 EUR |
13.6222 EUR |
| 2023-05-21 |
13.3142 EUR |
128.8072 AVAX |
13.5288 EUR |
13.2000 EUR |
13.5618 EUR |
13.2745 EUR |
| 2023-05-20 |
13.5270 EUR |
217.6965 AVAX |
13.4819 EUR |
13.4748 EUR |
13.5719 EUR |
13.4978 EUR |
| 2023-05-19 |
13.6174 EUR |
221.0392 AVAX |
13.6113 EUR |
13.5382 EUR |
13.6375 EUR |
13.5817 EUR |
| 2023-05-18 |
13.7889 EUR |
874.1117 AVAX |
13.9766 EUR |
13.4821 EUR |
13.9766 EUR |
13.7138 EUR |
| 2023-05-17 |
13.6868 EUR |
499.5562 AVAX |
13.7121 EUR |
13.5361 EUR |
14.1128 EUR |
14.0287 EUR |
| 2023-05-16 |
13.7336 EUR |
3,047.2110 AVAX |
13.8497 EUR |
13.6000 EUR |
13.8731 EUR |
13.7204 EUR |
| 2023-05-15 |
14.0214 EUR |
2,609.0372 AVAX |
13.7394 EUR |
13.7394 EUR |
14.1272 EUR |
13.9378 EUR |
| 2023-05-14 |
13.7913 EUR |
2,586.6404 AVAX |
13.7247 EUR |
13.7247 EUR |
13.8954 EUR |
13.8531 EUR |
| 2023-05-13 |
13.8157 EUR |
85.8407 AVAX |
13.9547 EUR |
13.7612 EUR |
13.9641 EUR |
13.7773 EUR |
| 2023-05-12 |
13.5685 EUR |
2,607.0862 AVAX |
13.5422 EUR |
13.4754 EUR |
13.9357 EUR |
13.9357 EUR |
| 2023-05-11 |
13.8853 EUR |
541.2692 AVAX |
14.1234 EUR |
13.6358 EUR |
14.1234 EUR |
13.6540 EUR |
| 2023-05-10 |
13.9341 EUR |
1,735.0422 AVAX |
13.9988 EUR |
13.5000 EUR |
14.2478 EUR |
14.1234 EUR |
| 2023-05-09 |
14.0123 EUR |
1,578.7779 AVAX |
14.1152 EUR |
13.9419 EUR |
14.1605 EUR |
13.9625 EUR |
| 2023-05-08 |
14.1366 EUR |
6,602.9926 AVAX |
14.8339 EUR |
13.6091 EUR |
14.8339 EUR |
13.9552 EUR |
| 2023-05-07 |
15.1091 EUR |
253.3467 AVAX |
15.0777 EUR |
15.0308 EUR |
15.1536 EUR |
15.1014 EUR |
| 2023-05-06 |
15.3952 EUR |
494.9873 AVAX |
15.8477 EUR |
15.0000 EUR |
15.8477 EUR |
15.1608 EUR |
| 2023-05-05 |
15.4958 EUR |
2,478.8486 AVAX |
15.3465 EUR |
15.3413 EUR |
15.7918 EUR |
15.7815 EUR |
| 2023-05-04 |
15.3385 EUR |
2,046.2229 AVAX |
15.5031 EUR |
15.2590 EUR |
15.5031 EUR |
15.3328 EUR |
| 2023-05-03 |
15.2435 EUR |
2,046.1919 AVAX |
15.1583 EUR |
14.8638 EUR |
15.6166 EUR |
15.6099 EUR |
| 2023-05-02 |
15.1766 EUR |
2,053.8747 AVAX |
15.1195 EUR |
15.0469 EUR |
15.4210 EUR |
15.3162 EUR |
| 2023-05-01 |
15.4109 EUR |
3,868.0486 AVAX |
15.5993 EUR |
15.0718 EUR |
15.5993 EUR |
15.1803 EUR |
| 2023-04-30 |
15.6937 EUR |
635.0046 AVAX |
15.6955 EUR |
15.5500 EUR |
16.1335 EUR |
15.6454 EUR |
| 2023-04-29 |
15.9144 EUR |
325.8872 AVAX |
15.8870 EUR |
15.7571 EUR |
16.0927 EUR |
15.8192 EUR |
| 2023-04-28 |
15.9620 EUR |
626.2698 AVAX |
16.0294 EUR |
15.7518 EUR |
16.1482 EUR |
15.9106 EUR |
| 2023-04-27 |
15.8509 EUR |
1,263.4878 AVAX |
15.9055 EUR |
15.6987 EUR |
16.2155 EUR |
16.0939 EUR |
| 2023-04-26 |
15.4649 EUR |
1,313.0782 AVAX |
16.0639 EUR |
14.8800 EUR |
16.4871 EUR |
15.4991 EUR |
| 2023-04-25 |
15.5596 EUR |
2,652.1403 AVAX |
15.2838 EUR |
15.2305 EUR |
16.1625 EUR |
16.0653 EUR |
| 2023-04-24 |
15.3764 EUR |
3,147.6162 AVAX |
15.4283 EUR |
15.1111 EUR |
15.6276 EUR |
15.4104 EUR |
| 2023-04-23 |
15.2120 EUR |
1,211.2443 AVAX |
15.7148 EUR |
15.1000 EUR |
15.7148 EUR |
15.3235 EUR |
| 2023-04-22 |
15.6002 EUR |
1,244.1714 AVAX |
15.3864 EUR |
15.3864 EUR |
15.8093 EUR |
15.7473 EUR |
| 2023-04-21 |
16.0707 EUR |
2,649.0197 AVAX |
16.8022 EUR |
15.1808 EUR |
16.8022 EUR |
15.3411 EUR |
| 2023-04-20 |
17.1522 EUR |
2,103.8869 AVAX |
17.2620 EUR |
16.6763 EUR |
17.6304 EUR |
16.7185 EUR |
| 2023-04-19 |
17.7398 EUR |
4,154.5397 AVAX |
19.1834 EUR |
16.9140 EUR |
19.8000 EUR |
16.9140 EUR |
| 2023-04-18 |
19.3555 EUR |
797.0244 AVAX |
18.7785 EUR |
18.7785 EUR |
19.5987 EUR |
19.2582 EUR |
| 2023-04-17 |
18.8019 EUR |
4,438.6700 AVAX |
18.3912 EUR |
18.2607 EUR |
19.3321 EUR |
18.8692 EUR |
| 2023-04-16 |
18.0104 EUR |
1,278.3119 AVAX |
17.5376 EUR |
17.3471 EUR |
18.6035 EUR |
18.5833 EUR |
| 2023-04-15 |
17.4304 EUR |
1,946.5663 AVAX |
17.4391 EUR |
17.3173 EUR |
17.7586 EUR |
17.4157 EUR |
| 2023-04-14 |
17.2009 EUR |
1,901.9592 AVAX |
17.0374 EUR |
16.8853 EUR |
17.4415 EUR |
17.4194 EUR |
| 2023-04-13 |
17.1256 EUR |
2,217.2044 AVAX |
16.8028 EUR |
16.7765 EUR |
17.2245 EUR |
17.1265 EUR |
| 2023-04-12 |
16.6134 EUR |
2,259.4826 AVAX |
16.6448 EUR |
16.2262 EUR |
17.0175 EUR |
16.4654 EUR |
| 2023-04-11 |
16.8215 EUR |
1,658.1292 AVAX |
16.5369 EUR |
16.5235 EUR |
17.0046 EUR |
16.6487 EUR |
| 2023-04-10 |
16.2013 EUR |
889.7178 AVAX |
16.0488 EUR |
16.0488 EUR |
16.4622 EUR |
16.4529 EUR |
| 2023-04-09 |
15.8954 EUR |
466.1086 AVAX |
16.0280 EUR |
15.8660 EUR |
16.0602 EUR |
16.0394 EUR |
| 2023-04-08 |
16.1029 EUR |
382.6633 AVAX |
16.1385 EUR |
15.9877 EUR |
16.2760 EUR |
15.9877 EUR |
| 2023-04-07 |
16.3405 EUR |
368.7328 AVAX |
16.4845 EUR |
16.0263 EUR |
16.5493 EUR |
16.1385 EUR |
| 2023-04-06 |
16.3989 EUR |
508.9980 AVAX |
16.4388 EUR |
16.2286 EUR |
16.6992 EUR |
16.5523 EUR |
| 2023-04-05 |
16.4547 EUR |
898.0813 AVAX |
16.2461 EUR |
16.2111 EUR |
16.6761 EUR |
16.5286 EUR |
| 2023-04-04 |
15.8265 EUR |
1,145.7206 AVAX |
15.7308 EUR |
15.6415 EUR |
16.1163 EUR |
16.1163 EUR |
| 2023-04-03 |
15.7425 EUR |
2,193.1275 AVAX |
15.9142 EUR |
15.3337 EUR |
16.0300 EUR |
15.7310 EUR |