Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
11.7806 EUR |
4,553.4369 AVAX |
11.9624 EUR |
11.4788 EUR |
11.9872 EUR |
11.5991 EUR |
| 2023-06-21 |
11.3929 EUR |
2,383.2245 AVAX |
11.0696 EUR |
11.0599 EUR |
11.8382 EUR |
11.7887 EUR |
| 2023-06-20 |
10.4772 EUR |
628.7382 AVAX |
10.4963 EUR |
10.2718 EUR |
11.0619 EUR |
11.0619 EUR |
| 2023-06-19 |
10.3334 EUR |
839.9527 AVAX |
10.3899 EUR |
10.2876 EUR |
10.5227 EUR |
10.5227 EUR |
| 2023-06-18 |
10.5379 EUR |
199.3026 AVAX |
10.5841 EUR |
10.4298 EUR |
10.6006 EUR |
10.4298 EUR |
| 2023-06-17 |
10.7012 EUR |
504.6881 AVAX |
10.5771 EUR |
10.5650 EUR |
10.7672 EUR |
10.6656 EUR |
| 2023-06-16 |
10.6197 EUR |
1,355.9207 AVAX |
10.4698 EUR |
10.2846 EUR |
10.7070 EUR |
10.5418 EUR |
| 2023-06-15 |
10.4127 EUR |
1,218.2903 AVAX |
10.5103 EUR |
10.1664 EUR |
10.6864 EUR |
10.4118 EUR |
| 2023-06-14 |
10.9539 EUR |
958.2908 AVAX |
10.9379 EUR |
10.4592 EUR |
11.0225 EUR |
10.5006 EUR |
| 2023-06-13 |
10.8787 EUR |
3,813.3385 AVAX |
10.7346 EUR |
10.6864 EUR |
11.0726 EUR |
10.8345 EUR |
| 2023-06-12 |
10.6663 EUR |
1,275.0486 AVAX |
10.6000 EUR |
10.4575 EUR |
10.7359 EUR |
10.7289 EUR |
| 2023-06-11 |
10.8472 EUR |
800.3050 AVAX |
10.8732 EUR |
10.7100 EUR |
10.9569 EUR |
10.7252 EUR |
| 2023-06-10 |
10.6049 EUR |
8,621.7471 AVAX |
12.7500 EUR |
9.3216 EUR |
12.7500 EUR |
10.8437 EUR |
| 2023-06-09 |
12.9692 EUR |
286.6045 AVAX |
12.9089 EUR |
12.7553 EUR |
13.1532 EUR |
12.8813 EUR |
| 2023-06-08 |
12.9607 EUR |
1,022.6285 AVAX |
13.0945 EUR |
12.8811 EUR |
13.1188 EUR |
12.9663 EUR |
| 2023-06-07 |
13.2504 EUR |
2,156.8045 AVAX |
13.6408 EUR |
13.0827 EUR |
13.7145 EUR |
13.0947 EUR |
| 2023-06-06 |
13.3406 EUR |
1,183.0809 AVAX |
13.0660 EUR |
12.9865 EUR |
13.7076 EUR |
13.7014 EUR |
| 2023-06-05 |
13.0965 EUR |
1,811.7500 AVAX |
13.8568 EUR |
12.6256 EUR |
13.8840 EUR |
12.9650 EUR |
| 2023-06-04 |
13.7755 EUR |
187.9402 AVAX |
13.6011 EUR |
13.6011 EUR |
13.9311 EUR |
13.9311 EUR |
| 2023-06-03 |
13.5613 EUR |
299.3710 AVAX |
13.5157 EUR |
13.5157 EUR |
13.6390 EUR |
13.5569 EUR |
| 2023-06-02 |
13.4143 EUR |
605.6980 AVAX |
13.2450 EUR |
13.2450 EUR |
13.6083 EUR |
13.5501 EUR |
| 2023-06-01 |
13.2252 EUR |
680.1746 AVAX |
13.1692 EUR |
13.1000 EUR |
13.2680 EUR |
13.1236 EUR |
| 2023-05-31 |
13.2379 EUR |
526.6767 AVAX |
13.3584 EUR |
13.1247 EUR |
13.3584 EUR |
13.2100 EUR |
| 2023-05-30 |
13.4550 EUR |
3,222.2964 AVAX |
13.4361 EUR |
13.4361 EUR |
13.6527 EUR |
13.5078 EUR |
| 2023-05-29 |
13.6026 EUR |
1,470.4231 AVAX |
13.8877 EUR |
13.4514 EUR |
13.9179 EUR |
13.4711 EUR |
| 2023-05-28 |
13.5782 EUR |
3,327.3237 AVAX |
13.6406 EUR |
13.4682 EUR |
13.9805 EUR |
13.9179 EUR |
| 2023-05-27 |
13.4108 EUR |
1,481.2353 AVAX |
13.3601 EUR |
13.3601 EUR |
13.5227 EUR |
13.5227 EUR |
| 2023-05-26 |
13.1921 EUR |
1,185.4269 AVAX |
13.0995 EUR |
13.0614 EUR |
13.4027 EUR |
13.4027 EUR |
| 2023-05-25 |
13.1097 EUR |
5,778.9269 AVAX |
13.1365 EUR |
12.8600 EUR |
13.2631 EUR |
13.1556 EUR |
| 2023-05-24 |
13.1349 EUR |
1,090.3313 AVAX |
13.5627 EUR |
13.0000 EUR |
13.5627 EUR |
13.1285 EUR |
| 2023-05-23 |
13.6849 EUR |
8,901.7739 AVAX |
13.6606 EUR |
13.5597 EUR |
13.7657 EUR |
13.6335 EUR |
| 2023-05-22 |
13.4597 EUR |
5,610.0730 AVAX |
13.0500 EUR |
13.0500 EUR |
13.6222 EUR |
13.6222 EUR |
| 2023-05-21 |
13.3142 EUR |
128.8072 AVAX |
13.5288 EUR |
13.2000 EUR |
13.5618 EUR |
13.2745 EUR |
| 2023-05-20 |
13.5270 EUR |
217.6965 AVAX |
13.4819 EUR |
13.4748 EUR |
13.5719 EUR |
13.4978 EUR |
| 2023-05-19 |
13.6174 EUR |
221.0392 AVAX |
13.6113 EUR |
13.5382 EUR |
13.6375 EUR |
13.5817 EUR |
| 2023-05-18 |
13.7889 EUR |
874.1117 AVAX |
13.9766 EUR |
13.4821 EUR |
13.9766 EUR |
13.7138 EUR |
| 2023-05-17 |
13.6868 EUR |
499.5562 AVAX |
13.7121 EUR |
13.5361 EUR |
14.1128 EUR |
14.0287 EUR |
| 2023-05-16 |
13.7336 EUR |
3,047.2110 AVAX |
13.8497 EUR |
13.6000 EUR |
13.8731 EUR |
13.7204 EUR |
| 2023-05-15 |
14.0214 EUR |
2,609.0372 AVAX |
13.7394 EUR |
13.7394 EUR |
14.1272 EUR |
13.9378 EUR |
| 2023-05-14 |
13.7913 EUR |
2,586.6404 AVAX |
13.7247 EUR |
13.7247 EUR |
13.8954 EUR |
13.8531 EUR |
| 2023-05-13 |
13.8157 EUR |
85.8407 AVAX |
13.9547 EUR |
13.7612 EUR |
13.9641 EUR |
13.7773 EUR |
| 2023-05-12 |
13.5685 EUR |
2,607.0862 AVAX |
13.5422 EUR |
13.4754 EUR |
13.9357 EUR |
13.9357 EUR |
| 2023-05-11 |
13.8853 EUR |
541.2692 AVAX |
14.1234 EUR |
13.6358 EUR |
14.1234 EUR |
13.6540 EUR |
| 2023-05-10 |
13.9341 EUR |
1,735.0422 AVAX |
13.9988 EUR |
13.5000 EUR |
14.2478 EUR |
14.1234 EUR |
| 2023-05-09 |
14.0123 EUR |
1,578.7779 AVAX |
14.1152 EUR |
13.9419 EUR |
14.1605 EUR |
13.9625 EUR |
| 2023-05-08 |
14.1366 EUR |
6,602.9926 AVAX |
14.8339 EUR |
13.6091 EUR |
14.8339 EUR |
13.9552 EUR |
| 2023-05-07 |
15.1091 EUR |
253.3467 AVAX |
15.0777 EUR |
15.0308 EUR |
15.1536 EUR |
15.1014 EUR |
| 2023-05-06 |
15.3952 EUR |
494.9873 AVAX |
15.8477 EUR |
15.0000 EUR |
15.8477 EUR |
15.1608 EUR |
| 2023-05-05 |
15.4958 EUR |
2,478.8486 AVAX |
15.3465 EUR |
15.3413 EUR |
15.7918 EUR |
15.7815 EUR |
| 2023-05-04 |
15.3385 EUR |
2,046.2229 AVAX |
15.5031 EUR |
15.2590 EUR |
15.5031 EUR |
15.3328 EUR |