Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
12.3284 EUR |
348.7953 AVAX |
12.5418 EUR |
12.0000 EUR |
12.5438 EUR |
12.0745 EUR |
| 2023-07-21 |
12.5609 EUR |
4,114.5361 AVAX |
12.4000 EUR |
12.3700 EUR |
12.6137 EUR |
12.5977 EUR |
| 2023-07-20 |
12.6611 EUR |
1,070.2410 AVAX |
12.4999 EUR |
12.3389 EUR |
12.8464 EUR |
12.4500 EUR |
| 2023-07-19 |
12.4307 EUR |
6,059.0405 AVAX |
12.3373 EUR |
12.3196 EUR |
12.7017 EUR |
12.4603 EUR |
| 2023-07-18 |
12.3283 EUR |
1,775.4971 AVAX |
12.6867 EUR |
12.2113 EUR |
12.7354 EUR |
12.2113 EUR |
| 2023-07-17 |
12.7890 EUR |
653.1165 AVAX |
12.8550 EUR |
12.3737 EUR |
13.0142 EUR |
12.5899 EUR |
| 2023-07-16 |
13.0318 EUR |
737.9671 AVAX |
13.2664 EUR |
12.7738 EUR |
13.2664 EUR |
12.8088 EUR |
| 2023-07-15 |
13.4523 EUR |
2,731.4606 AVAX |
13.0349 EUR |
12.9004 EUR |
13.6251 EUR |
13.2536 EUR |
| 2023-07-14 |
13.3289 EUR |
5,320.2259 AVAX |
12.8450 EUR |
12.5659 EUR |
14.1453 EUR |
12.9512 EUR |
| 2023-07-13 |
12.3148 EUR |
3,401.3235 AVAX |
11.7834 EUR |
11.7553 EUR |
12.6712 EUR |
12.4527 EUR |
| 2023-07-12 |
11.9616 EUR |
944.3766 AVAX |
12.0283 EUR |
11.5828 EUR |
12.0547 EUR |
11.6626 EUR |
| 2023-07-11 |
12.2208 EUR |
8,578.2548 AVAX |
12.3751 EUR |
12.0000 EUR |
12.3918 EUR |
12.0000 EUR |
| 2023-07-10 |
12.2098 EUR |
6,651.1765 AVAX |
12.1850 EUR |
12.0818 EUR |
12.4073 EUR |
12.1563 EUR |
| 2023-07-09 |
12.7227 EUR |
404.3065 AVAX |
12.8220 EUR |
12.4214 EUR |
12.9144 EUR |
12.4214 EUR |
| 2023-07-08 |
12.4444 EUR |
3,050.9398 AVAX |
11.8318 EUR |
11.6207 EUR |
12.6232 EUR |
12.4394 EUR |
| 2023-07-07 |
11.5851 EUR |
3,779.1101 AVAX |
11.5762 EUR |
11.5128 EUR |
11.6820 EUR |
11.6207 EUR |
| 2023-07-06 |
11.6216 EUR |
2,902.8591 AVAX |
11.6532 EUR |
11.3922 EUR |
12.0209 EUR |
11.4351 EUR |
| 2023-07-05 |
11.8872 EUR |
846.2149 AVAX |
12.0261 EUR |
11.5152 EUR |
12.0754 EUR |
11.6574 EUR |
| 2023-07-04 |
12.1417 EUR |
1,135.4079 AVAX |
12.1158 EUR |
12.0151 EUR |
12.2206 EUR |
12.0386 EUR |
| 2023-07-03 |
12.1519 EUR |
1,353.9811 AVAX |
12.1070 EUR |
12.0071 EUR |
12.2576 EUR |
12.0931 EUR |
| 2023-07-02 |
11.8059 EUR |
355.7222 AVAX |
11.8382 EUR |
11.6716 EUR |
12.0175 EUR |
12.0175 EUR |
| 2023-07-01 |
11.8701 EUR |
301.1314 AVAX |
11.9848 EUR |
11.8269 EUR |
12.0249 EUR |
11.8701 EUR |
| 2023-06-30 |
12.0282 EUR |
2,917.0080 AVAX |
11.6873 EUR |
11.1714 EUR |
12.1981 EUR |
11.9428 EUR |
| 2023-06-29 |
11.7363 EUR |
1,232.1331 AVAX |
11.3563 EUR |
11.3358 EUR |
11.8352 EUR |
11.6700 EUR |
| 2023-06-28 |
11.5673 EUR |
6,086.4461 AVAX |
11.9957 EUR |
11.1478 EUR |
12.2447 EUR |
11.3507 EUR |
| 2023-06-27 |
12.1407 EUR |
2,308.6880 AVAX |
12.0636 EUR |
12.0318 EUR |
12.2470 EUR |
12.0676 EUR |
| 2023-06-26 |
12.2373 EUR |
1,435.7873 AVAX |
12.2479 EUR |
11.8656 EUR |
12.4549 EUR |
11.9957 EUR |
| 2023-06-25 |
12.3564 EUR |
523.0466 AVAX |
12.1680 EUR |
12.1680 EUR |
12.4939 EUR |
12.3873 EUR |
| 2023-06-24 |
12.0475 EUR |
222.0485 AVAX |
12.1338 EUR |
11.7299 EUR |
12.1683 EUR |
11.8526 EUR |
| 2023-06-23 |
11.7801 EUR |
3,082.0237 AVAX |
11.6718 EUR |
11.6549 EUR |
12.3711 EUR |
12.1524 EUR |
| 2023-06-22 |
11.7806 EUR |
4,553.4369 AVAX |
11.9624 EUR |
11.4788 EUR |
11.9872 EUR |
11.5991 EUR |
| 2023-06-21 |
11.3929 EUR |
2,383.2245 AVAX |
11.0696 EUR |
11.0599 EUR |
11.8382 EUR |
11.7887 EUR |
| 2023-06-20 |
10.4772 EUR |
628.7382 AVAX |
10.4963 EUR |
10.2718 EUR |
11.0619 EUR |
11.0619 EUR |
| 2023-06-19 |
10.3334 EUR |
839.9527 AVAX |
10.3899 EUR |
10.2876 EUR |
10.5227 EUR |
10.5227 EUR |
| 2023-06-18 |
10.5379 EUR |
199.3026 AVAX |
10.5841 EUR |
10.4298 EUR |
10.6006 EUR |
10.4298 EUR |
| 2023-06-17 |
10.7012 EUR |
504.6881 AVAX |
10.5771 EUR |
10.5650 EUR |
10.7672 EUR |
10.6656 EUR |
| 2023-06-16 |
10.6197 EUR |
1,355.9207 AVAX |
10.4698 EUR |
10.2846 EUR |
10.7070 EUR |
10.5418 EUR |
| 2023-06-15 |
10.4127 EUR |
1,218.2903 AVAX |
10.5103 EUR |
10.1664 EUR |
10.6864 EUR |
10.4118 EUR |
| 2023-06-14 |
10.9539 EUR |
958.2908 AVAX |
10.9379 EUR |
10.4592 EUR |
11.0225 EUR |
10.5006 EUR |
| 2023-06-13 |
10.8787 EUR |
3,813.3385 AVAX |
10.7346 EUR |
10.6864 EUR |
11.0726 EUR |
10.8345 EUR |
| 2023-06-12 |
10.6663 EUR |
1,275.0486 AVAX |
10.6000 EUR |
10.4575 EUR |
10.7359 EUR |
10.7289 EUR |
| 2023-06-11 |
10.8472 EUR |
800.3050 AVAX |
10.8732 EUR |
10.7100 EUR |
10.9569 EUR |
10.7252 EUR |
| 2023-06-10 |
10.6049 EUR |
8,621.7471 AVAX |
12.7500 EUR |
9.3216 EUR |
12.7500 EUR |
10.8437 EUR |
| 2023-06-09 |
12.9692 EUR |
286.6045 AVAX |
12.9089 EUR |
12.7553 EUR |
13.1532 EUR |
12.8813 EUR |
| 2023-06-08 |
12.9607 EUR |
1,022.6285 AVAX |
13.0945 EUR |
12.8811 EUR |
13.1188 EUR |
12.9663 EUR |
| 2023-06-07 |
13.2504 EUR |
2,156.8045 AVAX |
13.6408 EUR |
13.0827 EUR |
13.7145 EUR |
13.0947 EUR |
| 2023-06-06 |
13.3406 EUR |
1,183.0809 AVAX |
13.0660 EUR |
12.9865 EUR |
13.7076 EUR |
13.7014 EUR |
| 2023-06-05 |
13.0965 EUR |
1,811.7500 AVAX |
13.8568 EUR |
12.6256 EUR |
13.8840 EUR |
12.9650 EUR |
| 2023-06-04 |
13.7755 EUR |
187.9402 AVAX |
13.6011 EUR |
13.6011 EUR |
13.9311 EUR |
13.9311 EUR |
| 2023-06-03 |
13.5613 EUR |
299.3710 AVAX |
13.5157 EUR |
13.5157 EUR |
13.6390 EUR |
13.5569 EUR |