Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
15.2435 EUR |
2,046.1919 AVAX |
15.1583 EUR |
14.8638 EUR |
15.6166 EUR |
15.6099 EUR |
| 2023-05-02 |
15.1766 EUR |
2,053.8747 AVAX |
15.1195 EUR |
15.0469 EUR |
15.4210 EUR |
15.3162 EUR |
| 2023-05-01 |
15.4109 EUR |
3,868.0486 AVAX |
15.5993 EUR |
15.0718 EUR |
15.5993 EUR |
15.1803 EUR |
| 2023-04-30 |
15.6937 EUR |
635.0046 AVAX |
15.6955 EUR |
15.5500 EUR |
16.1335 EUR |
15.6454 EUR |
| 2023-04-29 |
15.9144 EUR |
325.8872 AVAX |
15.8870 EUR |
15.7571 EUR |
16.0927 EUR |
15.8192 EUR |
| 2023-04-28 |
15.9620 EUR |
626.2698 AVAX |
16.0294 EUR |
15.7518 EUR |
16.1482 EUR |
15.9106 EUR |
| 2023-04-27 |
15.8509 EUR |
1,263.4878 AVAX |
15.9055 EUR |
15.6987 EUR |
16.2155 EUR |
16.0939 EUR |
| 2023-04-26 |
15.4649 EUR |
1,313.0782 AVAX |
16.0639 EUR |
14.8800 EUR |
16.4871 EUR |
15.4991 EUR |
| 2023-04-25 |
15.5596 EUR |
2,652.1403 AVAX |
15.2838 EUR |
15.2305 EUR |
16.1625 EUR |
16.0653 EUR |
| 2023-04-24 |
15.3764 EUR |
3,147.6162 AVAX |
15.4283 EUR |
15.1111 EUR |
15.6276 EUR |
15.4104 EUR |
| 2023-04-23 |
15.2120 EUR |
1,211.2443 AVAX |
15.7148 EUR |
15.1000 EUR |
15.7148 EUR |
15.3235 EUR |
| 2023-04-22 |
15.6002 EUR |
1,244.1714 AVAX |
15.3864 EUR |
15.3864 EUR |
15.8093 EUR |
15.7473 EUR |
| 2023-04-21 |
16.0707 EUR |
2,649.0197 AVAX |
16.8022 EUR |
15.1808 EUR |
16.8022 EUR |
15.3411 EUR |
| 2023-04-20 |
17.1522 EUR |
2,103.8869 AVAX |
17.2620 EUR |
16.6763 EUR |
17.6304 EUR |
16.7185 EUR |
| 2023-04-19 |
17.7398 EUR |
4,154.5397 AVAX |
19.1834 EUR |
16.9140 EUR |
19.8000 EUR |
16.9140 EUR |
| 2023-04-18 |
19.3555 EUR |
797.0244 AVAX |
18.7785 EUR |
18.7785 EUR |
19.5987 EUR |
19.2582 EUR |
| 2023-04-17 |
18.8019 EUR |
4,438.6700 AVAX |
18.3912 EUR |
18.2607 EUR |
19.3321 EUR |
18.8692 EUR |
| 2023-04-16 |
18.0104 EUR |
1,278.3119 AVAX |
17.5376 EUR |
17.3471 EUR |
18.6035 EUR |
18.5833 EUR |
| 2023-04-15 |
17.4304 EUR |
1,946.5663 AVAX |
17.4391 EUR |
17.3173 EUR |
17.7586 EUR |
17.4157 EUR |
| 2023-04-14 |
17.2009 EUR |
1,901.9592 AVAX |
17.0374 EUR |
16.8853 EUR |
17.4415 EUR |
17.4194 EUR |
| 2023-04-13 |
17.1256 EUR |
2,217.2044 AVAX |
16.8028 EUR |
16.7765 EUR |
17.2245 EUR |
17.1265 EUR |
| 2023-04-12 |
16.6134 EUR |
2,259.4826 AVAX |
16.6448 EUR |
16.2262 EUR |
17.0175 EUR |
16.4654 EUR |
| 2023-04-11 |
16.8215 EUR |
1,658.1292 AVAX |
16.5369 EUR |
16.5235 EUR |
17.0046 EUR |
16.6487 EUR |
| 2023-04-10 |
16.2013 EUR |
889.7178 AVAX |
16.0488 EUR |
16.0488 EUR |
16.4622 EUR |
16.4529 EUR |
| 2023-04-09 |
15.8954 EUR |
466.1086 AVAX |
16.0280 EUR |
15.8660 EUR |
16.0602 EUR |
16.0394 EUR |
| 2023-04-08 |
16.1029 EUR |
382.6633 AVAX |
16.1385 EUR |
15.9877 EUR |
16.2760 EUR |
15.9877 EUR |
| 2023-04-07 |
16.3405 EUR |
368.7328 AVAX |
16.4845 EUR |
16.0263 EUR |
16.5493 EUR |
16.1385 EUR |
| 2023-04-06 |
16.3989 EUR |
508.9980 AVAX |
16.4388 EUR |
16.2286 EUR |
16.6992 EUR |
16.5523 EUR |
| 2023-04-05 |
16.4547 EUR |
898.0813 AVAX |
16.2461 EUR |
16.2111 EUR |
16.6761 EUR |
16.5286 EUR |
| 2023-04-04 |
15.8265 EUR |
1,145.7206 AVAX |
15.7308 EUR |
15.6415 EUR |
16.1163 EUR |
16.1163 EUR |
| 2023-04-03 |
15.7425 EUR |
2,193.1275 AVAX |
15.9142 EUR |
15.3337 EUR |
16.0300 EUR |
15.7310 EUR |
| 2023-04-02 |
16.2157 EUR |
797.8458 AVAX |
16.3463 EUR |
15.7900 EUR |
16.3907 EUR |
15.8747 EUR |
| 2023-04-01 |
16.2961 EUR |
623.1431 AVAX |
16.3783 EUR |
16.2275 EUR |
16.4182 EUR |
16.3862 EUR |
| 2023-03-31 |
16.1218 EUR |
2,458.5732 AVAX |
15.7435 EUR |
15.7394 EUR |
16.3602 EUR |
16.3602 EUR |
| 2023-03-30 |
15.9156 EUR |
1,466.1981 AVAX |
15.9636 EUR |
15.7466 EUR |
16.1834 EUR |
15.7505 EUR |
| 2023-03-29 |
15.7793 EUR |
1,564.1304 AVAX |
15.4469 EUR |
15.4469 EUR |
16.0424 EUR |
15.9838 EUR |
| 2023-03-28 |
15.2679 EUR |
1,479.0232 AVAX |
15.2436 EUR |
15.1036 EUR |
15.4765 EUR |
15.4532 EUR |
| 2023-03-27 |
15.4587 EUR |
829.8217 AVAX |
15.8000 EUR |
14.9778 EUR |
15.8000 EUR |
15.2660 EUR |
| 2023-03-26 |
15.9006 EUR |
2,253.6301 AVAX |
15.7259 EUR |
15.6806 EUR |
16.0388 EUR |
15.9102 EUR |
| 2023-03-25 |
15.6103 EUR |
1,135.4101 AVAX |
15.7427 EUR |
15.2906 EUR |
15.9288 EUR |
15.6056 EUR |
| 2023-03-24 |
15.9338 EUR |
2,242.6556 AVAX |
16.2265 EUR |
15.5300 EUR |
16.2779 EUR |
15.8284 EUR |
| 2023-03-23 |
15.9915 EUR |
1,200.7124 AVAX |
15.5321 EUR |
15.3203 EUR |
16.3703 EUR |
16.1684 EUR |
| 2023-03-22 |
15.9564 EUR |
2,780.1509 AVAX |
16.1091 EUR |
15.0635 EUR |
16.6397 EUR |
15.4151 EUR |
| 2023-03-21 |
15.7329 EUR |
2,611.6542 AVAX |
15.6006 EUR |
15.2864 EUR |
16.2482 EUR |
16.2383 EUR |
| 2023-03-20 |
16.2489 EUR |
5,711.1943 AVAX |
16.4697 EUR |
15.5813 EUR |
16.6450 EUR |
15.5813 EUR |
| 2023-03-19 |
16.5381 EUR |
1,128.6687 AVAX |
16.0655 EUR |
16.0627 EUR |
16.8878 EUR |
16.6342 EUR |
| 2023-03-18 |
16.3969 EUR |
3,037.2340 AVAX |
16.3592 EUR |
15.9056 EUR |
17.0000 EUR |
16.0017 EUR |
| 2023-03-17 |
15.6832 EUR |
2,501.5937 AVAX |
14.8877 EUR |
14.8877 EUR |
16.6358 EUR |
16.6358 EUR |
| 2023-03-16 |
14.6080 EUR |
1,551.8457 AVAX |
14.7994 EUR |
14.4551 EUR |
15.1209 EUR |
14.9154 EUR |
| 2023-03-15 |
15.4014 EUR |
1,304.6346 AVAX |
15.8773 EUR |
14.5697 EUR |
16.2001 EUR |
14.7018 EUR |