Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
12.8844 EUR |
202.8117 AVAX |
12.6557 EUR |
12.6557 EUR |
13.1618 EUR |
12.8161 EUR |
| 2022-12-02 |
12.4708 EUR |
875.4517 AVAX |
12.3437 EUR |
12.2855 EUR |
12.9500 EUR |
12.9466 EUR |
| 2022-12-01 |
12.4409 EUR |
848.4615 AVAX |
12.6556 EUR |
12.0796 EUR |
12.6557 EUR |
12.1977 EUR |
| 2022-11-30 |
12.3838 EUR |
3,572.0426 AVAX |
12.2602 EUR |
11.8204 EUR |
12.9100 EUR |
12.6441 EUR |
| 2022-11-29 |
12.0503 EUR |
1,100.2548 AVAX |
11.8966 EUR |
11.8734 EUR |
12.2193 EUR |
12.0969 EUR |
| 2022-11-28 |
11.7896 EUR |
3,250.8307 AVAX |
12.4155 EUR |
11.6461 EUR |
12.4889 EUR |
12.0453 EUR |
| 2022-11-27 |
12.4655 EUR |
336.4680 AVAX |
12.2870 EUR |
12.1037 EUR |
12.7132 EUR |
12.5244 EUR |
| 2022-11-26 |
12.4369 EUR |
739.5168 AVAX |
12.3450 EUR |
12.1430 EUR |
12.6069 EUR |
12.1430 EUR |
| 2022-11-25 |
12.2525 EUR |
1,519.5431 AVAX |
12.2651 EUR |
12.0414 EUR |
12.4815 EUR |
12.4128 EUR |
| 2022-11-24 |
12.5496 EUR |
341.8663 AVAX |
12.5583 EUR |
12.3060 EUR |
12.7950 EUR |
12.5979 EUR |
| 2022-11-23 |
12.1804 EUR |
187.3936 AVAX |
11.9961 EUR |
11.9960 EUR |
12.4994 EUR |
12.3533 EUR |
| 2022-11-22 |
11.3749 EUR |
2,100.9348 AVAX |
11.6949 EUR |
11.1899 EUR |
12.1600 EUR |
11.9128 EUR |
| 2022-11-21 |
11.5710 EUR |
2,456.6488 AVAX |
11.7327 EUR |
11.3463 EUR |
12.2167 EUR |
11.6168 EUR |
| 2022-11-20 |
12.3562 EUR |
2,567.4098 AVAX |
12.6140 EUR |
11.7000 EUR |
12.6845 EUR |
11.8478 EUR |
| 2022-11-19 |
12.3410 EUR |
1,522.9943 AVAX |
12.3917 EUR |
12.1176 EUR |
12.4675 EUR |
12.4675 EUR |
| 2022-11-18 |
12.5562 EUR |
621.2240 AVAX |
12.6211 EUR |
12.5000 EUR |
12.7829 EUR |
12.5384 EUR |
| 2022-11-17 |
12.6840 EUR |
591.0236 AVAX |
12.6304 EUR |
12.2695 EUR |
12.7875 EUR |
12.4227 EUR |
| 2022-11-16 |
12.8109 EUR |
551.3923 AVAX |
12.9551 EUR |
12.4567 EUR |
13.1967 EUR |
12.5451 EUR |
| 2022-11-15 |
13.3211 EUR |
1,743.8428 AVAX |
12.7015 EUR |
12.7015 EUR |
13.6868 EUR |
13.2778 EUR |
| 2022-11-14 |
12.4655 EUR |
4,506.5679 AVAX |
12.5779 EUR |
11.7168 EUR |
13.1500 EUR |
12.5386 EUR |
| 2022-11-13 |
12.4304 EUR |
3,055.6234 AVAX |
12.7604 EUR |
12.3014 EUR |
12.7610 EUR |
12.4155 EUR |
| 2022-11-12 |
12.9833 EUR |
653.1084 AVAX |
13.3380 EUR |
12.4681 EUR |
13.3380 EUR |
12.6168 EUR |
| 2022-11-11 |
13.7254 EUR |
2,487.1584 AVAX |
14.8585 EUR |
13.1489 EUR |
14.9000 EUR |
13.4201 EUR |
| 2022-11-10 |
14.1865 EUR |
6,150.8355 AVAX |
13.0545 EUR |
12.8828 EUR |
15.7607 EUR |
14.9885 EUR |
| 2022-11-09 |
13.6508 EUR |
11,750.4789 AVAX |
15.9207 EUR |
12.0000 EUR |
16.0260 EUR |
12.7000 EUR |
| 2022-11-08 |
16.4492 EUR |
41,375.8247 AVAX |
17.9103 EUR |
15.0000 EUR |
17.9715 EUR |
15.6000 EUR |
| 2022-11-07 |
18.3749 EUR |
1,378.0777 AVAX |
18.4359 EUR |
17.8407 EUR |
18.7466 EUR |
17.9641 EUR |
| 2022-11-06 |
19.1305 EUR |
7,258.9202 AVAX |
19.3411 EUR |
18.4678 EUR |
19.6596 EUR |
18.4678 EUR |
| 2022-11-05 |
19.6827 EUR |
3,210.2915 AVAX |
19.7185 EUR |
19.2732 EUR |
20.6635 EUR |
19.6593 EUR |
| 2022-11-04 |
19.3988 EUR |
2,848.7156 AVAX |
18.5030 EUR |
18.3347 EUR |
19.7609 EUR |
19.3618 EUR |
| 2022-11-03 |
19.0099 EUR |
2,850.7742 AVAX |
18.3740 EUR |
18.3740 EUR |
19.2489 EUR |
18.5000 EUR |
| 2022-11-02 |
18.2431 EUR |
7,005.3418 AVAX |
18.7100 EUR |
17.7600 EUR |
18.7536 EUR |
18.1267 EUR |
| 2022-11-01 |
19.2164 EUR |
4,885.7007 AVAX |
19.4522 EUR |
18.8592 EUR |
19.5894 EUR |
18.9017 EUR |
| 2022-10-31 |
19.0919 EUR |
3,338.4289 AVAX |
18.3901 EUR |
18.3416 EUR |
19.9200 EUR |
19.6460 EUR |
| 2022-10-30 |
18.4569 EUR |
2,519.7065 AVAX |
18.4095 EUR |
18.1000 EUR |
18.8356 EUR |
18.3859 EUR |
| 2022-10-29 |
18.5394 EUR |
1,991.1716 AVAX |
18.4596 EUR |
18.2117 EUR |
18.8752 EUR |
18.2117 EUR |
| 2022-10-28 |
18.0238 EUR |
4,956.5048 AVAX |
16.8403 EUR |
16.8403 EUR |
18.4000 EUR |
18.3871 EUR |
| 2022-10-27 |
17.1358 EUR |
1,619.5949 AVAX |
16.9587 EUR |
16.8540 EUR |
17.3561 EUR |
16.8986 EUR |
| 2022-10-26 |
16.9462 EUR |
3,249.9563 AVAX |
16.8046 EUR |
16.7593 EUR |
17.1713 EUR |
16.8717 EUR |
| 2022-10-25 |
16.5472 EUR |
2,396.0864 AVAX |
15.9809 EUR |
15.8754 EUR |
17.0730 EUR |
16.7120 EUR |
| 2022-10-24 |
16.2468 EUR |
4,446.0935 AVAX |
16.6277 EUR |
15.8799 EUR |
16.6277 EUR |
15.9611 EUR |
| 2022-10-23 |
16.0865 EUR |
8,890.5214 AVAX |
15.9288 EUR |
15.8555 EUR |
16.6493 EUR |
16.6493 EUR |
| 2022-10-22 |
15.9638 EUR |
2,879.7362 AVAX |
15.9857 EUR |
15.7895 EUR |
16.1178 EUR |
15.9088 EUR |
| 2022-10-21 |
15.5594 EUR |
4,682.3725 AVAX |
15.4134 EUR |
15.1876 EUR |
15.8591 EUR |
15.8591 EUR |
| 2022-10-20 |
15.6009 EUR |
1,573.3508 AVAX |
15.4657 EUR |
15.2373 EUR |
15.7618 EUR |
15.5948 EUR |
| 2022-10-19 |
15.8315 EUR |
821.6625 AVAX |
15.9787 EUR |
15.5000 EUR |
15.9787 EUR |
15.6504 EUR |
| 2022-10-18 |
16.0273 EUR |
4,914.7155 AVAX |
16.4913 EUR |
15.8310 EUR |
16.4965 EUR |
16.0959 EUR |
| 2022-10-17 |
16.3661 EUR |
2,524.0729 AVAX |
16.1225 EUR |
16.0855 EUR |
16.5563 EUR |
16.3450 EUR |
| 2022-10-16 |
16.0763 EUR |
1,487.0435 AVAX |
16.0088 EUR |
15.9437 EUR |
16.2508 EUR |
16.2417 EUR |
| 2022-10-15 |
16.1391 EUR |
1,760.7255 AVAX |
16.1636 EUR |
15.9295 EUR |
16.1852 EUR |
15.9437 EUR |