Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
16.0273 EUR |
4,914.7155 AVAX |
16.4913 EUR |
15.8310 EUR |
16.4965 EUR |
16.0959 EUR |
| 2022-10-17 |
16.3661 EUR |
2,524.0729 AVAX |
16.1225 EUR |
16.0855 EUR |
16.5563 EUR |
16.3450 EUR |
| 2022-10-16 |
16.0763 EUR |
1,487.0435 AVAX |
16.0088 EUR |
15.9437 EUR |
16.2508 EUR |
16.2417 EUR |
| 2022-10-15 |
16.1391 EUR |
1,760.7255 AVAX |
16.1636 EUR |
15.9295 EUR |
16.1852 EUR |
15.9437 EUR |
| 2022-10-14 |
16.5286 EUR |
2,785.6673 AVAX |
16.0751 EUR |
16.0206 EUR |
16.7000 EUR |
16.0206 EUR |
| 2022-10-13 |
15.5207 EUR |
14,675.8627 AVAX |
16.2853 EUR |
14.9855 EUR |
16.2853 EUR |
16.0699 EUR |
| 2022-10-12 |
16.4902 EUR |
2,696.2554 AVAX |
16.4000 EUR |
16.3881 EUR |
16.5703 EUR |
16.4727 EUR |
| 2022-10-11 |
16.4575 EUR |
5,589.0773 AVAX |
16.6777 EUR |
16.1000 EUR |
16.6777 EUR |
16.4606 EUR |
| 2022-10-10 |
17.1633 EUR |
5,281.1055 AVAX |
17.3490 EUR |
16.7674 EUR |
17.5113 EUR |
16.7824 EUR |
| 2022-10-09 |
17.3681 EUR |
844.8324 AVAX |
17.2471 EUR |
17.2471 EUR |
17.4201 EUR |
17.3451 EUR |
| 2022-10-08 |
17.2825 EUR |
801.9506 AVAX |
17.3819 EUR |
17.1279 EUR |
17.4063 EUR |
17.1279 EUR |
| 2022-10-07 |
17.1962 EUR |
2,630.9147 AVAX |
17.4114 EUR |
17.1056 EUR |
17.4980 EUR |
17.3653 EUR |
| 2022-10-06 |
17.5892 EUR |
1,241.9653 AVAX |
17.5382 EUR |
17.4032 EUR |
17.7243 EUR |
17.4032 EUR |
| 2022-10-05 |
17.3976 EUR |
3,492.7038 AVAX |
17.4487 EUR |
17.2236 EUR |
17.5208 EUR |
17.4605 EUR |
| 2022-10-04 |
17.4794 EUR |
2,420.0158 AVAX |
17.4593 EUR |
17.3347 EUR |
17.6054 EUR |
17.4718 EUR |
| 2022-10-03 |
17.3272 EUR |
3,596.3538 AVAX |
16.8649 EUR |
16.7987 EUR |
17.4457 EUR |
17.3482 EUR |
| 2022-10-02 |
17.1294 EUR |
384.4782 AVAX |
17.3189 EUR |
16.8709 EUR |
17.4068 EUR |
16.8709 EUR |
| 2022-10-01 |
17.5307 EUR |
576.6795 AVAX |
17.5042 EUR |
17.3011 EUR |
17.6199 EUR |
17.3717 EUR |
| 2022-09-30 |
17.7726 EUR |
2,524.4228 AVAX |
17.6929 EUR |
17.5225 EUR |
17.9962 EUR |
17.5225 EUR |
| 2022-09-29 |
17.6859 EUR |
1,117.7475 AVAX |
17.8696 EUR |
17.4102 EUR |
17.8704 EUR |
17.5297 EUR |
| 2022-09-28 |
17.7164 EUR |
1,832.9009 AVAX |
17.8516 EUR |
17.6126 EUR |
17.9007 EUR |
17.8225 EUR |
| 2022-09-27 |
18.4159 EUR |
793.4744 AVAX |
18.2094 EUR |
17.8000 EUR |
19.1205 EUR |
18.0110 EUR |
| 2022-09-26 |
17.9414 EUR |
559.1797 AVAX |
17.8851 EUR |
17.6753 EUR |
18.2767 EUR |
18.1325 EUR |
| 2022-09-25 |
18.1903 EUR |
656.3056 AVAX |
18.3645 EUR |
17.9260 EUR |
18.3673 EUR |
17.9964 EUR |
| 2022-09-24 |
18.4821 EUR |
149.9296 AVAX |
18.4814 EUR |
18.2638 EUR |
18.5991 EUR |
18.2638 EUR |
| 2022-09-23 |
18.0152 EUR |
3,450.5587 AVAX |
18.1039 EUR |
17.6287 EUR |
18.5421 EUR |
18.5405 EUR |
| 2022-09-22 |
17.6974 EUR |
2,860.9238 AVAX |
16.8262 EUR |
16.8262 EUR |
18.1499 EUR |
18.1499 EUR |
| 2022-09-21 |
16.8848 EUR |
1,716.2943 AVAX |
16.7817 EUR |
16.5000 EUR |
18.0705 EUR |
16.6777 EUR |
| 2022-09-20 |
16.9479 EUR |
594.8078 AVAX |
17.0663 EUR |
16.7430 EUR |
17.2466 EUR |
16.8328 EUR |
| 2022-09-19 |
16.9621 EUR |
1,535.1635 AVAX |
16.7487 EUR |
16.4473 EUR |
17.3484 EUR |
17.2105 EUR |
| 2022-09-18 |
17.7856 EUR |
752.0276 AVAX |
18.3895 EUR |
16.4963 EUR |
18.6781 EUR |
16.7898 EUR |
| 2022-09-17 |
18.1668 EUR |
5,772.4460 AVAX |
18.2452 EUR |
18.0581 EUR |
18.4576 EUR |
18.3762 EUR |
| 2022-09-16 |
17.8371 EUR |
2,846.3671 AVAX |
18.1000 EUR |
17.6545 EUR |
18.3133 EUR |
18.0918 EUR |
| 2022-09-15 |
18.8071 EUR |
989.5580 AVAX |
18.7300 EUR |
18.1998 EUR |
19.3330 EUR |
18.1998 EUR |
| 2022-09-14 |
19.0678 EUR |
2,590.4518 AVAX |
18.9551 EUR |
18.5670 EUR |
19.2896 EUR |
19.0904 EUR |
| 2022-09-13 |
20.6675 EUR |
1,662.1129 AVAX |
20.6527 EUR |
18.9160 EUR |
21.3178 EUR |
18.9160 EUR |
| 2022-09-12 |
21.1477 EUR |
1,041.2544 AVAX |
20.0274 EUR |
19.9549 EUR |
21.6347 EUR |
21.0389 EUR |
| 2022-09-11 |
20.3583 EUR |
2,789.9627 AVAX |
20.3153 EUR |
19.8618 EUR |
20.7796 EUR |
20.4738 EUR |
| 2022-09-10 |
20.5332 EUR |
694.7477 AVAX |
20.2238 EUR |
20.0023 EUR |
20.9679 EUR |
20.5263 EUR |
| 2022-09-09 |
20.1112 EUR |
3,367.3605 AVAX |
19.4742 EUR |
19.4742 EUR |
20.4956 EUR |
20.4956 EUR |
| 2022-09-08 |
18.8644 EUR |
496.6622 AVAX |
18.9663 EUR |
18.6599 EUR |
19.1721 EUR |
19.0651 EUR |
| 2022-09-07 |
18.5160 EUR |
2,011.1376 AVAX |
18.3306 EUR |
18.0978 EUR |
19.2119 EUR |
19.2119 EUR |
| 2022-09-06 |
19.9325 EUR |
8,493.3059 AVAX |
19.6695 EUR |
18.4239 EUR |
20.5176 EUR |
18.4843 EUR |
| 2022-09-05 |
18.9117 EUR |
4,562.5710 AVAX |
19.2749 EUR |
18.6037 EUR |
19.2749 EUR |
19.2402 EUR |
| 2022-09-04 |
19.0504 EUR |
2,865.6395 AVAX |
18.9802 EUR |
18.9063 EUR |
19.2246 EUR |
19.1384 EUR |
| 2022-09-03 |
18.9157 EUR |
335.3802 AVAX |
18.9313 EUR |
18.6819 EUR |
19.0330 EUR |
18.9292 EUR |
| 2022-09-02 |
19.2115 EUR |
2,765.7819 AVAX |
19.3885 EUR |
18.8140 EUR |
19.5581 EUR |
18.9211 EUR |
| 2022-09-01 |
18.9286 EUR |
2,462.0065 AVAX |
19.2637 EUR |
18.5286 EUR |
19.5542 EUR |
19.4081 EUR |
| 2022-08-31 |
19.5862 EUR |
2,676.4045 AVAX |
19.8443 EUR |
18.9594 EUR |
19.9011 EUR |
18.9594 EUR |
| 2022-08-30 |
19.5875 EUR |
2,568.9059 AVAX |
19.2326 EUR |
18.9285 EUR |
20.4594 EUR |
19.3285 EUR |