Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
18.4330 EUR |
2,964.7497 AVAX |
17.7917 EUR |
17.4483 EUR |
18.9238 EUR |
18.9238 EUR |
| 2022-07-05 |
17.0377 EUR |
2,147.0439 AVAX |
17.1531 EUR |
16.1817 EUR |
18.0705 EUR |
17.6658 EUR |
| 2022-07-04 |
16.3263 EUR |
1,581.3804 AVAX |
15.9843 EUR |
15.6498 EUR |
17.1922 EUR |
17.1922 EUR |
| 2022-07-03 |
15.6321 EUR |
976.1899 AVAX |
15.4659 EUR |
15.2935 EUR |
16.0500 EUR |
15.8188 EUR |
| 2022-07-02 |
15.6516 EUR |
2,266.0526 AVAX |
15.4637 EUR |
15.3013 EUR |
15.8934 EUR |
15.8934 EUR |
| 2022-07-01 |
15.4791 EUR |
1,735.6946 AVAX |
16.6081 EUR |
15.1361 EUR |
16.7400 EUR |
15.8500 EUR |
| 2022-06-30 |
15.7035 EUR |
3,678.6868 AVAX |
17.0138 EUR |
15.3047 EUR |
17.0138 EUR |
15.6852 EUR |
| 2022-06-29 |
17.0046 EUR |
1,168.3609 AVAX |
17.4792 EUR |
16.4300 EUR |
17.6141 EUR |
17.0653 EUR |
| 2022-06-28 |
18.0942 EUR |
1,110.1917 AVAX |
18.2845 EUR |
17.4861 EUR |
19.2642 EUR |
17.5164 EUR |
| 2022-06-27 |
19.1863 EUR |
1,927.0740 AVAX |
19.0254 EUR |
18.2253 EUR |
20.0292 EUR |
18.5928 EUR |
| 2022-06-26 |
19.6738 EUR |
1,284.5947 AVAX |
20.3600 EUR |
18.7759 EUR |
20.6600 EUR |
18.9239 EUR |
| 2022-06-25 |
19.8889 EUR |
2,620.0001 AVAX |
19.4934 EUR |
18.8674 EUR |
20.5100 EUR |
20.1515 EUR |
| 2022-06-24 |
18.8091 EUR |
1,487.9493 AVAX |
17.0936 EUR |
17.0936 EUR |
19.8400 EUR |
19.7005 EUR |
| 2022-06-23 |
17.3454 EUR |
1,538.3180 AVAX |
16.0353 EUR |
16.0353 EUR |
27.1165 EUR |
17.2333 EUR |
| 2022-06-22 |
15.7562 EUR |
2,509.0235 AVAX |
15.7427 EUR |
15.2204 EUR |
16.3623 EUR |
15.4707 EUR |
| 2022-06-21 |
16.5515 EUR |
2,219.0045 AVAX |
16.4330 EUR |
15.8377 EUR |
17.4507 EUR |
16.3608 EUR |
| 2022-06-20 |
16.2134 EUR |
1,287.0096 AVAX |
14.7926 EUR |
14.7400 EUR |
16.7940 EUR |
16.3747 EUR |
| 2022-06-19 |
14.3979 EUR |
1,712.0075 AVAX |
13.7998 EUR |
13.2613 EUR |
15.6400 EUR |
15.4449 EUR |
| 2022-06-18 |
14.0163 EUR |
1,390.2645 AVAX |
15.2735 EUR |
13.2629 EUR |
15.2735 EUR |
14.3065 EUR |
| 2022-06-17 |
15.3577 EUR |
976.3085 AVAX |
14.8146 EUR |
14.7774 EUR |
15.8199 EUR |
15.3635 EUR |
| 2022-06-16 |
16.5591 EUR |
2,428.9501 AVAX |
17.5286 EUR |
14.7917 EUR |
17.5560 EUR |
14.8737 EUR |
| 2022-06-15 |
15.3952 EUR |
3,560.8800 AVAX |
15.2053 EUR |
13.8100 EUR |
17.5500 EUR |
17.4897 EUR |
| 2022-06-14 |
15.8389 EUR |
1,468.3167 AVAX |
14.5661 EUR |
14.1000 EUR |
16.4490 EUR |
15.3000 EUR |
| 2022-06-13 |
15.2271 EUR |
3,668.6522 AVAX |
16.1803 EUR |
14.0139 EUR |
16.8276 EUR |
14.9765 EUR |
| 2022-06-12 |
17.8252 EUR |
2,166.0194 AVAX |
18.9845 EUR |
16.6856 EUR |
18.9845 EUR |
16.6856 EUR |
| 2022-06-11 |
19.4346 EUR |
2,352.2372 AVAX |
21.3809 EUR |
18.8501 EUR |
21.8901 EUR |
19.0000 EUR |
| 2022-06-10 |
21.7440 EUR |
665.4283 AVAX |
22.8354 EUR |
21.0000 EUR |
23.2576 EUR |
21.0000 EUR |
| 2022-06-09 |
22.9790 EUR |
389.1023 AVAX |
22.4326 EUR |
22.2100 EUR |
23.7450 EUR |
22.9537 EUR |
| 2022-06-08 |
22.8075 EUR |
784.2953 AVAX |
23.2610 EUR |
22.2080 EUR |
23.2755 EUR |
22.9710 EUR |
| 2022-06-07 |
22.6377 EUR |
2,244.4721 AVAX |
23.0779 EUR |
21.9476 EUR |
24.1886 EUR |
22.7986 EUR |
| 2022-06-06 |
24.5316 EUR |
1,284.4934 AVAX |
22.8800 EUR |
22.5360 EUR |
25.8160 EUR |
24.2431 EUR |
| 2022-06-05 |
23.0426 EUR |
360.3377 AVAX |
22.8962 EUR |
22.3943 EUR |
23.3203 EUR |
22.5868 EUR |
| 2022-06-04 |
22.1481 EUR |
623.2438 AVAX |
21.0000 EUR |
20.8700 EUR |
22.7565 EUR |
22.6793 EUR |
| 2022-06-03 |
21.4353 EUR |
454.8789 AVAX |
22.6988 EUR |
21.1111 EUR |
22.6988 EUR |
21.5008 EUR |
| 2022-06-02 |
21.9016 EUR |
841.1729 AVAX |
22.0286 EUR |
21.3474 EUR |
23.1000 EUR |
22.8650 EUR |
| 2022-06-01 |
23.2700 EUR |
2,183.6495 AVAX |
25.1179 EUR |
21.8665 EUR |
25.1457 EUR |
22.5029 EUR |
| 2022-05-31 |
25.1177 EUR |
3,106.7443 AVAX |
26.4177 EUR |
24.0649 EUR |
27.0408 EUR |
24.9102 EUR |
| 2022-05-30 |
25.2948 EUR |
896.4024 AVAX |
24.5529 EUR |
24.3937 EUR |
26.3277 EUR |
25.5637 EUR |
| 2022-05-29 |
24.4219 EUR |
2,414.7153 AVAX |
23.0300 EUR |
22.1351 EUR |
25.1667 EUR |
24.5529 EUR |
| 2022-05-28 |
22.2826 EUR |
2,617.0018 AVAX |
21.4304 EUR |
20.9416 EUR |
23.9230 EUR |
23.5000 EUR |
| 2022-05-27 |
21.0123 EUR |
3,228.4735 AVAX |
21.5000 EUR |
19.9999 EUR |
22.2000 EUR |
20.8526 EUR |
| 2022-05-26 |
23.2950 EUR |
2,041.9917 AVAX |
25.6393 EUR |
21.3988 EUR |
25.8147 EUR |
21.9976 EUR |
| 2022-05-25 |
26.0620 EUR |
822.1278 AVAX |
26.9480 EUR |
25.5914 EUR |
27.5000 EUR |
25.8596 EUR |
| 2022-05-24 |
26.4768 EUR |
1,368.5084 AVAX |
27.0000 EUR |
24.5667 EUR |
27.6564 EUR |
27.2299 EUR |
| 2022-05-23 |
29.3305 EUR |
2,031.0126 AVAX |
29.8000 EUR |
27.0000 EUR |
30.7387 EUR |
27.1042 EUR |
| 2022-05-22 |
28.8728 EUR |
1,561.4243 AVAX |
28.0000 EUR |
27.4000 EUR |
30.7387 EUR |
30.0305 EUR |
| 2022-05-21 |
27.9430 EUR |
833.5802 AVAX |
26.9720 EUR |
26.9720 EUR |
28.7480 EUR |
27.9297 EUR |
| 2022-05-20 |
28.5090 EUR |
1,799.2257 AVAX |
28.6224 EUR |
26.4726 EUR |
30.0054 EUR |
27.5451 EUR |
| 2022-05-19 |
28.0201 EUR |
3,119.2289 AVAX |
28.3450 EUR |
26.2100 EUR |
30.0446 EUR |
27.8300 EUR |
| 2022-05-18 |
30.6534 EUR |
2,351.7118 AVAX |
32.2100 EUR |
28.2100 EUR |
32.2100 EUR |
28.2100 EUR |