Crypto exchange Bitstamp

Market Avalanche (AVAX) / EUR

Identifier on Bitstamp: avaxeur
12...171819
Date Price Volume Open Low High Close
2022-03-31 89.1070 EUR 1,063.0969 AVAX 87.4600 EUR 85.3000 EUR 90.9419 EUR 86.5830 EUR
2022-03-30 86.6773 EUR 1,304.6709 AVAX 83.2139 EUR 81.7932 EUR 90.0000 EUR 86.3322 EUR
2022-03-29 83.2741 EUR 545.0431 AVAX 81.8971 EUR 81.6800 EUR 86.6175 EUR 82.8870 EUR
2022-03-28 84.2940 EUR 1,192.9520 AVAX 82.0000 EUR 81.1200 EUR 87.4900 EUR 82.4000 EUR
2022-03-27 78.9070 EUR 428.9013 AVAX 78.3537 EUR 77.0000 EUR 80.6454 EUR 80.0800 EUR
2022-03-26 77.9849 EUR 408.8146 AVAX 75.7700 EUR 75.7700 EUR 78.8175 EUR 78.1615 EUR
2022-03-25 78.1413 EUR 565.0472 AVAX 79.5593 EUR 75.6000 EUR 79.5624 EUR 76.0100 EUR
2022-03-24 78.1984 EUR 545.7558 AVAX 78.2800 EUR 76.1200 EUR 80.0000 EUR 79.5298 EUR
2022-03-23 76.9411 EUR 388.5455 AVAX 76.4000 EUR 75.0100 EUR 79.1707 EUR 77.0004 EUR
2022-03-22 79.3760 EUR 681.2883 AVAX 78.0400 EUR 76.1000 EUR 81.3000 EUR 76.1000 EUR
2022-03-21 79.6221 EUR 5,411.8454 AVAX 76.2366 EUR 76.0246 EUR 83.1797 EUR 78.8400 EUR
2022-03-20 79.0959 EUR 107.1040 AVAX 79.9659 EUR 76.9600 EUR 81.3491 EUR 76.9600 EUR
2022-03-19 81.2953 EUR 2,383.1562 AVAX 78.5064 EUR 77.7500 EUR 82.8759 EUR 81.3891 EUR
2022-03-18 75.6937 EUR 949.9160 AVAX 71.9000 EUR 70.5500 EUR 78.1000 EUR 77.7112 EUR
2022-03-17 71.3098 EUR 196.7460 AVAX 66.9204 EUR 66.6975 EUR 73.5715 EUR 71.9110 EUR
2022-03-16 65.7869 EUR 496.1302 AVAX 63.2613 EUR 63.2613 EUR 67.7236 EUR 66.3150 EUR
2022-03-15 61.6132 EUR 86.7298 AVAX 60.5695 EUR 60.2130 EUR 65.7611 EUR 64.1864 EUR
2022-03-14 61.1609 EUR 177.0687 AVAX 61.5147 EUR 60.0000 EUR 63.8692 EUR 60.3030 EUR
2022-03-13 64.2799 EUR 197.4430 AVAX 65.0864 EUR 62.6663 EUR 65.6607 EUR 62.6663 EUR
2022-03-12 66.2629 EUR 92.1790 AVAX 66.4115 EUR 65.7632 EUR 66.4115 EUR 66.1372 EUR
2022-03-11 68.1591 EUR 45.7267 AVAX 68.7400 EUR 65.0864 EUR 69.5077 EUR 65.0864 EUR
12...171819