Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
23.2774 EUR |
5,292.9606 AVAX |
23.3630 EUR |
22.7134 EUR |
24.1783 EUR |
23.0436 EUR |
| 2024-10-01 |
24.0205 EUR |
7,263.5953 AVAX |
24.9164 EUR |
22.7000 EUR |
26.0544 EUR |
23.4598 EUR |
| 2024-09-30 |
25.3579 EUR |
6,836.0692 AVAX |
25.9688 EUR |
24.7938 EUR |
25.9688 EUR |
24.8446 EUR |
| 2024-09-29 |
25.8631 EUR |
5,468.1298 AVAX |
26.1498 EUR |
25.3880 EUR |
26.2440 EUR |
26.1701 EUR |
| 2024-09-28 |
26.5440 EUR |
2,779.8460 AVAX |
27.3375 EUR |
26.0814 EUR |
27.5406 EUR |
26.1980 EUR |
| 2024-09-27 |
26.8231 EUR |
4,700.9802 AVAX |
26.1421 EUR |
25.9555 EUR |
27.5512 EUR |
27.2425 EUR |
| 2024-09-26 |
25.4011 EUR |
4,265.7709 AVAX |
24.5427 EUR |
24.3594 EUR |
26.3200 EUR |
26.1086 EUR |
| 2024-09-25 |
24.8466 EUR |
4,473.7564 AVAX |
25.3598 EUR |
24.4212 EUR |
25.5000 EUR |
24.4804 EUR |
| 2024-09-24 |
24.8003 EUR |
3,869.3859 AVAX |
24.4086 EUR |
24.2302 EUR |
25.5000 EUR |
25.4664 EUR |
| 2024-09-23 |
24.7992 EUR |
4,244.6098 AVAX |
24.2027 EUR |
24.2027 EUR |
25.1500 EUR |
24.7287 EUR |
| 2024-09-22 |
24.2506 EUR |
3,355.8219 AVAX |
24.7474 EUR |
23.8952 EUR |
24.9960 EUR |
24.4145 EUR |
| 2024-09-21 |
24.6866 EUR |
2,448.6746 AVAX |
24.7751 EUR |
24.2805 EUR |
25.1854 EUR |
24.8278 EUR |
| 2024-09-20 |
24.6502 EUR |
5,167.4507 AVAX |
24.0000 EUR |
23.8790 EUR |
25.7113 EUR |
24.6804 EUR |
| 2024-09-19 |
23.5521 EUR |
5,175.3842 AVAX |
22.2619 EUR |
21.8675 EUR |
23.9957 EUR |
23.9174 EUR |
| 2024-09-18 |
21.0139 EUR |
2,724.5189 AVAX |
21.2150 EUR |
20.6000 EUR |
21.9639 EUR |
21.9639 EUR |
| 2024-09-17 |
21.5931 EUR |
2,817.9991 AVAX |
20.8414 EUR |
20.8414 EUR |
21.9961 EUR |
21.3119 EUR |
| 2024-09-16 |
21.3320 EUR |
936.0457 AVAX |
21.3651 EUR |
20.9548 EUR |
21.7605 EUR |
20.9867 EUR |
| 2024-09-15 |
22.2005 EUR |
1,109.3074 AVAX |
22.8091 EUR |
21.4259 EUR |
22.8215 EUR |
21.5601 EUR |
| 2024-09-14 |
22.6051 EUR |
1,793.1545 AVAX |
22.5306 EUR |
22.2305 EUR |
23.0884 EUR |
22.6773 EUR |
| 2024-09-13 |
21.8220 EUR |
3,129.9980 AVAX |
21.6296 EUR |
21.3671 EUR |
22.6752 EUR |
22.6636 EUR |
| 2024-09-12 |
21.4466 EUR |
2,317.6806 AVAX |
21.1876 EUR |
21.1816 EUR |
21.8156 EUR |
21.5797 EUR |
| 2024-09-11 |
21.2392 EUR |
2,938.9364 AVAX |
22.1163 EUR |
20.8502 EUR |
22.2001 EUR |
21.2349 EUR |
| 2024-09-10 |
21.7650 EUR |
2,584.1597 AVAX |
21.5339 EUR |
21.4116 EUR |
22.2766 EUR |
22.1535 EUR |
| 2024-09-09 |
21.5378 EUR |
3,263.4044 AVAX |
21.0218 EUR |
20.9011 EUR |
22.0678 EUR |
21.7210 EUR |
| 2024-09-08 |
20.7142 EUR |
4,539.8679 AVAX |
20.0037 EUR |
20.0037 EUR |
21.1971 EUR |
20.9116 EUR |
| 2024-09-07 |
19.5748 EUR |
1,190.9826 AVAX |
19.1776 EUR |
19.1079 EUR |
19.7658 EUR |
19.6036 EUR |
| 2024-09-06 |
19.3300 EUR |
6,238.1936 AVAX |
19.2318 EUR |
18.5000 EUR |
19.9481 EUR |
19.0824 EUR |
| 2024-09-05 |
19.4580 EUR |
2,704.1621 AVAX |
19.8492 EUR |
19.1416 EUR |
19.8496 EUR |
19.2813 EUR |
| 2024-09-04 |
19.6563 EUR |
1,910.1102 AVAX |
19.1081 EUR |
18.6184 EUR |
20.0418 EUR |
19.8401 EUR |
| 2024-09-03 |
20.0149 EUR |
2,321.5222 AVAX |
20.2425 EUR |
19.4500 EUR |
20.4543 EUR |
19.4500 EUR |
| 2024-09-02 |
20.0423 EUR |
3,219.3598 AVAX |
19.5552 EUR |
19.5013 EUR |
20.3791 EUR |
20.2758 EUR |
| 2024-09-01 |
20.0692 EUR |
4,072.4196 AVAX |
20.6440 EUR |
19.1830 EUR |
20.6545 EUR |
19.3803 EUR |
| 2024-08-31 |
20.7666 EUR |
836.0195 AVAX |
21.1160 EUR |
20.4377 EUR |
21.1160 EUR |
20.6607 EUR |
| 2024-08-30 |
20.9540 EUR |
7,056.7334 AVAX |
20.5795 EUR |
20.0989 EUR |
21.2662 EUR |
21.0912 EUR |
| 2024-08-29 |
21.3772 EUR |
2,883.6379 AVAX |
21.1900 EUR |
20.6000 EUR |
22.1462 EUR |
20.6000 EUR |
| 2024-08-28 |
21.7518 EUR |
5,852.4355 AVAX |
21.2769 EUR |
20.9200 EUR |
22.4341 EUR |
21.1568 EUR |
| 2024-08-27 |
22.8632 EUR |
3,016.0602 AVAX |
23.3590 EUR |
21.2000 EUR |
23.9709 EUR |
21.4770 EUR |
| 2024-08-26 |
23.9331 EUR |
4,657.8005 AVAX |
24.1280 EUR |
23.3319 EUR |
24.3070 EUR |
23.3319 EUR |
| 2024-08-25 |
23.9194 EUR |
3,362.9855 AVAX |
24.2254 EUR |
23.3954 EUR |
24.5588 EUR |
24.3070 EUR |
| 2024-08-24 |
24.4259 EUR |
6,454.0693 AVAX |
23.7499 EUR |
23.4689 EUR |
25.0259 EUR |
24.1859 EUR |
| 2024-08-23 |
23.6641 EUR |
8,358.9238 AVAX |
22.7226 EUR |
22.6608 EUR |
24.1906 EUR |
23.8615 EUR |
| 2024-08-22 |
21.2211 EUR |
17,494.9452 AVAX |
21.1979 EUR |
20.7157 EUR |
22.6110 EUR |
22.4011 EUR |
| 2024-08-21 |
20.8710 EUR |
3,645.8083 AVAX |
20.2087 EUR |
19.9987 EUR |
21.3016 EUR |
21.0692 EUR |
| 2024-08-20 |
19.8693 EUR |
16,018.8592 AVAX |
19.1622 EUR |
19.1134 EUR |
20.4179 EUR |
20.2137 EUR |
| 2024-08-19 |
18.7522 EUR |
1,814.4396 AVAX |
18.8811 EUR |
18.4988 EUR |
19.1355 EUR |
19.0290 EUR |
| 2024-08-18 |
19.2083 EUR |
1,809.2239 AVAX |
18.8824 EUR |
18.7210 EUR |
19.4850 EUR |
19.0082 EUR |
| 2024-08-17 |
18.6234 EUR |
689.4155 AVAX |
18.5738 EUR |
18.5217 EUR |
18.7233 EUR |
18.7078 EUR |
| 2024-08-16 |
18.4601 EUR |
4,554.4284 AVAX |
18.3900 EUR |
18.0218 EUR |
18.7360 EUR |
18.5253 EUR |
| 2024-08-15 |
18.5755 EUR |
6,310.8625 AVAX |
19.0620 EUR |
18.1000 EUR |
19.2491 EUR |
18.2287 EUR |
| 2024-08-14 |
19.3270 EUR |
2,601.4810 AVAX |
19.3815 EUR |
18.9283 EUR |
19.7878 EUR |
18.9283 EUR |