Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
22.5454 EUR |
768.0057 AVAX |
22.9504 EUR |
22.1600 EUR |
23.0318 EUR |
22.3633 EUR |
| 2024-11-01 |
22.9651 EUR |
4,686.0889 AVAX |
23.0138 EUR |
22.5000 EUR |
23.6287 EUR |
22.8472 EUR |
| 2024-10-31 |
23.1385 EUR |
2,331.0087 AVAX |
24.0900 EUR |
22.7200 EUR |
24.1438 EUR |
22.9773 EUR |
| 2024-10-30 |
24.2897 EUR |
2,741.7316 AVAX |
24.7925 EUR |
24.0000 EUR |
24.8189 EUR |
24.2428 EUR |
| 2024-10-29 |
24.7084 EUR |
2,827.9991 AVAX |
24.3365 EUR |
24.2686 EUR |
25.0564 EUR |
24.7626 EUR |
| 2024-10-28 |
23.9305 EUR |
2,296.7247 AVAX |
23.7292 EUR |
23.3792 EUR |
24.5097 EUR |
24.2643 EUR |
| 2024-10-27 |
23.7742 EUR |
1,382.7122 AVAX |
23.4556 EUR |
23.4556 EUR |
23.9588 EUR |
23.8486 EUR |
| 2024-10-26 |
23.3602 EUR |
2,751.3779 AVAX |
23.0285 EUR |
22.7023 EUR |
23.7713 EUR |
23.4577 EUR |
| 2024-10-25 |
24.3110 EUR |
5,480.8598 AVAX |
24.7038 EUR |
23.5500 EUR |
24.8191 EUR |
23.9600 EUR |
| 2024-10-24 |
24.7851 EUR |
3,451.6726 AVAX |
24.7014 EUR |
24.4519 EUR |
25.2205 EUR |
24.8191 EUR |
| 2024-10-23 |
24.6052 EUR |
4,262.4231 AVAX |
25.5044 EUR |
24.1385 EUR |
25.5411 EUR |
24.8113 EUR |
| 2024-10-22 |
25.6237 EUR |
3,660.5463 AVAX |
25.8360 EUR |
25.2393 EUR |
25.9725 EUR |
25.5411 EUR |
| 2024-10-21 |
25.8638 EUR |
3,133.5256 AVAX |
26.7545 EUR |
25.4793 EUR |
26.9335 EUR |
25.8671 EUR |
| 2024-10-20 |
26.2194 EUR |
9,952.6971 AVAX |
25.8685 EUR |
25.5600 EUR |
26.5835 EUR |
26.5835 EUR |
| 2024-10-19 |
25.7967 EUR |
1,958.7652 AVAX |
25.8829 EUR |
25.5244 EUR |
26.0544 EUR |
25.8820 EUR |
| 2024-10-18 |
25.4750 EUR |
3,073.1040 AVAX |
25.0481 EUR |
25.0481 EUR |
25.8929 EUR |
25.7593 EUR |
| 2024-10-17 |
25.1864 EUR |
4,359.3537 AVAX |
25.9394 EUR |
24.8000 EUR |
25.9394 EUR |
25.1711 EUR |
| 2024-10-16 |
25.4145 EUR |
2,411.5395 AVAX |
25.9208 EUR |
25.0503 EUR |
25.9351 EUR |
25.9013 EUR |
| 2024-10-15 |
26.3637 EUR |
7,794.5856 AVAX |
26.7492 EUR |
25.4534 EUR |
27.5000 EUR |
25.7067 EUR |
| 2024-10-14 |
26.7944 EUR |
8,749.3658 AVAX |
26.2941 EUR |
26.2941 EUR |
27.2700 EUR |
26.7229 EUR |
| 2024-10-13 |
26.2858 EUR |
2,359.1991 AVAX |
26.0429 EUR |
25.8884 EUR |
26.7833 EUR |
26.4094 EUR |
| 2024-10-12 |
26.2342 EUR |
3,019.7867 AVAX |
25.1682 EUR |
25.0834 EUR |
26.8622 EUR |
26.1261 EUR |
| 2024-10-11 |
24.4944 EUR |
1,450.7468 AVAX |
23.8073 EUR |
23.6487 EUR |
25.0909 EUR |
24.9765 EUR |
| 2024-10-10 |
23.6112 EUR |
2,467.9391 AVAX |
23.5000 EUR |
22.9344 EUR |
24.0078 EUR |
23.6072 EUR |
| 2024-10-09 |
23.7918 EUR |
4,517.5631 AVAX |
24.0172 EUR |
23.5052 EUR |
24.2174 EUR |
23.5999 EUR |
| 2024-10-08 |
24.1486 EUR |
2,103.8225 AVAX |
24.3542 EUR |
23.8732 EUR |
24.6481 EUR |
23.9193 EUR |
| 2024-10-07 |
24.7586 EUR |
7,803.3465 AVAX |
24.5562 EUR |
24.1477 EUR |
25.2697 EUR |
24.1477 EUR |
| 2024-10-06 |
24.2402 EUR |
2,677.2930 AVAX |
23.3069 EUR |
23.3069 EUR |
24.6510 EUR |
24.5241 EUR |
| 2024-10-05 |
23.4867 EUR |
4,577.1264 AVAX |
23.9798 EUR |
22.8958 EUR |
24.0091 EUR |
23.2848 EUR |
| 2024-10-04 |
23.1700 EUR |
3,309.2679 AVAX |
22.2911 EUR |
22.2437 EUR |
24.1656 EUR |
23.8792 EUR |
| 2024-10-03 |
22.4554 EUR |
4,093.6785 AVAX |
22.8153 EUR |
21.7871 EUR |
23.2347 EUR |
22.3678 EUR |
| 2024-10-02 |
23.2774 EUR |
5,292.9606 AVAX |
23.3630 EUR |
22.7134 EUR |
24.1783 EUR |
23.0436 EUR |
| 2024-10-01 |
24.0205 EUR |
7,263.5953 AVAX |
24.9164 EUR |
22.7000 EUR |
26.0544 EUR |
23.4598 EUR |
| 2024-09-30 |
25.3579 EUR |
6,836.0692 AVAX |
25.9688 EUR |
24.7938 EUR |
25.9688 EUR |
24.8446 EUR |
| 2024-09-29 |
25.8631 EUR |
5,468.1298 AVAX |
26.1498 EUR |
25.3880 EUR |
26.2440 EUR |
26.1701 EUR |
| 2024-09-28 |
26.5440 EUR |
2,779.8460 AVAX |
27.3375 EUR |
26.0814 EUR |
27.5406 EUR |
26.1980 EUR |
| 2024-09-27 |
26.8231 EUR |
4,700.9802 AVAX |
26.1421 EUR |
25.9555 EUR |
27.5512 EUR |
27.2425 EUR |
| 2024-09-26 |
25.4011 EUR |
4,265.7709 AVAX |
24.5427 EUR |
24.3594 EUR |
26.3200 EUR |
26.1086 EUR |
| 2024-09-25 |
24.8466 EUR |
4,473.7564 AVAX |
25.3598 EUR |
24.4212 EUR |
25.5000 EUR |
24.4804 EUR |
| 2024-09-24 |
24.8003 EUR |
3,869.3859 AVAX |
24.4086 EUR |
24.2302 EUR |
25.5000 EUR |
25.4664 EUR |
| 2024-09-23 |
24.7992 EUR |
4,244.6098 AVAX |
24.2027 EUR |
24.2027 EUR |
25.1500 EUR |
24.7287 EUR |
| 2024-09-22 |
24.2506 EUR |
3,355.8219 AVAX |
24.7474 EUR |
23.8952 EUR |
24.9960 EUR |
24.4145 EUR |
| 2024-09-21 |
24.6866 EUR |
2,448.6746 AVAX |
24.7751 EUR |
24.2805 EUR |
25.1854 EUR |
24.8278 EUR |
| 2024-09-20 |
24.6502 EUR |
5,167.4507 AVAX |
24.0000 EUR |
23.8790 EUR |
25.7113 EUR |
24.6804 EUR |
| 2024-09-19 |
23.5521 EUR |
5,175.3842 AVAX |
22.2619 EUR |
21.8675 EUR |
23.9957 EUR |
23.9174 EUR |
| 2024-09-18 |
21.0139 EUR |
2,724.5189 AVAX |
21.2150 EUR |
20.6000 EUR |
21.9639 EUR |
21.9639 EUR |
| 2024-09-17 |
21.5931 EUR |
2,817.9991 AVAX |
20.8414 EUR |
20.8414 EUR |
21.9961 EUR |
21.3119 EUR |
| 2024-09-16 |
21.3320 EUR |
936.0457 AVAX |
21.3651 EUR |
20.9548 EUR |
21.7605 EUR |
20.9867 EUR |
| 2024-09-15 |
22.2005 EUR |
1,109.3074 AVAX |
22.8091 EUR |
21.4259 EUR |
22.8215 EUR |
21.5601 EUR |
| 2024-09-14 |
22.6051 EUR |
1,793.1545 AVAX |
22.5306 EUR |
22.2305 EUR |
23.0884 EUR |
22.6773 EUR |