Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
16.0905 EUR |
22,840.3032 AVAX |
16.1911 EUR |
15.6982 EUR |
16.4489 EUR |
16.1641 EUR |
| 2025-11-01 |
16.0494 EUR |
14,614.5397 AVAX |
15.6857 EUR |
15.6661 EUR |
16.2233 EUR |
16.1316 EUR |
| 2025-10-31 |
15.7304 EUR |
13,793.0841 AVAX |
15.6619 EUR |
15.4407 EUR |
16.0726 EUR |
15.7616 EUR |
| 2025-10-30 |
16.1913 EUR |
60,823.4439 AVAX |
16.9500 EUR |
15.1635 EUR |
17.1851 EUR |
15.6685 EUR |
| 2025-10-29 |
16.9746 EUR |
54,400.4203 AVAX |
16.7031 EUR |
16.5828 EUR |
17.4113 EUR |
17.2142 EUR |
| 2025-10-28 |
17.1399 EUR |
55,899.6628 AVAX |
17.4151 EUR |
16.4354 EUR |
17.6115 EUR |
16.7429 EUR |
| 2025-10-27 |
17.7402 EUR |
18,467.2961 AVAX |
17.9071 EUR |
17.3982 EUR |
18.1454 EUR |
17.5519 EUR |
| 2025-10-26 |
17.4160 EUR |
15,915.4919 AVAX |
16.9518 EUR |
16.6454 EUR |
17.9246 EUR |
17.8982 EUR |
| 2025-10-25 |
16.7395 EUR |
12,314.7898 AVAX |
16.6945 EUR |
16.5524 EUR |
17.0367 EUR |
16.9600 EUR |
| 2025-10-24 |
16.7193 EUR |
38,354.6371 AVAX |
16.4729 EUR |
16.3681 EUR |
17.1695 EUR |
16.7629 EUR |
| 2025-10-23 |
16.6910 EUR |
20,429.2042 AVAX |
16.3931 EUR |
16.3455 EUR |
16.9926 EUR |
16.3776 EUR |
| 2025-10-22 |
16.6975 EUR |
64,056.6051 AVAX |
16.8407 EUR |
15.9337 EUR |
17.0856 EUR |
16.1523 EUR |
| 2025-10-21 |
17.2601 EUR |
55,271.2808 AVAX |
17.4554 EUR |
16.7339 EUR |
17.9477 EUR |
16.8125 EUR |
| 2025-10-20 |
17.6891 EUR |
57,125.8637 AVAX |
17.6714 EUR |
17.3241 EUR |
18.1831 EUR |
17.5402 EUR |
| 2025-10-19 |
17.4357 EUR |
43,283.3012 AVAX |
17.3606 EUR |
16.9705 EUR |
17.9088 EUR |
17.8460 EUR |
| 2025-10-18 |
17.2910 EUR |
26,944.8135 AVAX |
17.1510 EUR |
17.0487 EUR |
17.5420 EUR |
17.3650 EUR |
| 2025-10-17 |
16.8460 EUR |
74,303.8752 AVAX |
17.9412 EUR |
16.3000 EUR |
18.5500 EUR |
17.1718 EUR |
| 2025-10-16 |
18.2278 EUR |
40,668.6778 AVAX |
18.8233 EUR |
17.6293 EUR |
19.2194 EUR |
17.8772 EUR |
| 2025-10-15 |
19.1554 EUR |
15,245.8454 AVAX |
19.5009 EUR |
18.5745 EUR |
20.0054 EUR |
18.8383 EUR |
| 2025-10-14 |
19.5845 EUR |
24,113.0717 AVAX |
20.6127 EUR |
18.9161 EUR |
20.7001 EUR |
19.6489 EUR |
| 2025-10-13 |
19.9450 EUR |
25,965.7582 AVAX |
19.3815 EUR |
18.8767 EUR |
20.8067 EUR |
20.6588 EUR |
| 2025-10-12 |
19.2110 EUR |
32,538.1302 AVAX |
18.7103 EUR |
18.0117 EUR |
20.2074 EUR |
19.4636 EUR |
| 2025-10-11 |
19.2545 EUR |
90,622.6033 AVAX |
18.3422 EUR |
17.8909 EUR |
20.5431 EUR |
18.9088 EUR |
| 2025-10-10 |
22.5395 EUR |
61,342.7376 AVAX |
24.5421 EUR |
15.0000 EUR |
24.6992 EUR |
17.9000 EUR |
| 2025-10-09 |
24.3403 EUR |
33,091.0070 AVAX |
24.7793 EUR |
23.9080 EUR |
24.8557 EUR |
24.3774 EUR |
| 2025-10-08 |
24.3531 EUR |
66,382.6856 AVAX |
23.9743 EUR |
23.8986 EUR |
25.4837 EUR |
24.8932 EUR |
| 2025-10-07 |
24.5333 EUR |
46,317.4578 AVAX |
26.1280 EUR |
24.1101 EUR |
26.1938 EUR |
24.2166 EUR |
| 2025-10-06 |
26.0479 EUR |
13,006.8102 AVAX |
25.5682 EUR |
25.3621 EUR |
26.4522 EUR |
26.1641 EUR |
| 2025-10-05 |
25.5739 EUR |
7,957.5032 AVAX |
25.5997 EUR |
25.1879 EUR |
26.3783 EUR |
25.4125 EUR |
| 2025-10-04 |
26.1843 EUR |
5,819.0713 AVAX |
26.6499 EUR |
25.3886 EUR |
26.7873 EUR |
25.6560 EUR |
| 2025-10-03 |
26.3443 EUR |
27,331.0447 AVAX |
26.3658 EUR |
25.5683 EUR |
26.8651 EUR |
26.7016 EUR |
| 2025-10-02 |
26.0017 EUR |
38,646.1567 AVAX |
26.1799 EUR |
25.2500 EUR |
26.7298 EUR |
26.3878 EUR |
| 2025-10-01 |
25.9836 EUR |
37,571.8502 AVAX |
25.6073 EUR |
25.2212 EUR |
26.5127 EUR |
26.0277 EUR |
| 2025-09-30 |
25.2014 EUR |
57,653.1324 AVAX |
25.9360 EUR |
24.5376 EUR |
26.2013 EUR |
25.3863 EUR |
| 2025-09-29 |
25.6147 EUR |
38,455.9898 AVAX |
25.6458 EUR |
24.8524 EUR |
26.3000 EUR |
25.9771 EUR |
| 2025-09-28 |
24.5812 EUR |
52,128.2706 AVAX |
24.6207 EUR |
23.9080 EUR |
25.6843 EUR |
25.5371 EUR |
| 2025-09-27 |
24.5189 EUR |
27,534.5400 AVAX |
24.9016 EUR |
24.1788 EUR |
24.9147 EUR |
24.7442 EUR |
| 2025-09-26 |
24.3532 EUR |
83,297.8192 AVAX |
24.5516 EUR |
23.1777 EUR |
25.2926 EUR |
24.5643 EUR |
| 2025-09-25 |
25.7995 EUR |
98,599.7515 AVAX |
27.6135 EUR |
24.7443 EUR |
27.9172 EUR |
24.9143 EUR |
| 2025-09-24 |
28.9627 EUR |
39,322.8376 AVAX |
28.4573 EUR |
27.5295 EUR |
29.6823 EUR |
27.5842 EUR |
| 2025-09-23 |
29.3842 EUR |
51,335.6192 AVAX |
28.6897 EUR |
27.7006 EUR |
30.6674 EUR |
28.4214 EUR |
| 2025-09-22 |
26.7957 EUR |
58,856.3991 AVAX |
28.1889 EUR |
24.8000 EUR |
28.8068 EUR |
28.4311 EUR |
| 2025-09-21 |
28.1320 EUR |
26,877.9516 AVAX |
28.2799 EUR |
27.8094 EUR |
28.5719 EUR |
28.1704 EUR |
| 2025-09-20 |
28.6409 EUR |
18,812.6350 AVAX |
28.7615 EUR |
28.0275 EUR |
29.2310 EUR |
28.2569 EUR |
| 2025-09-19 |
29.1780 EUR |
54,054.4134 AVAX |
29.8281 EUR |
28.5544 EUR |
30.3795 EUR |
28.8933 EUR |
| 2025-09-18 |
28.3948 EUR |
94,445.6153 AVAX |
26.9450 EUR |
26.6804 EUR |
30.0200 EUR |
29.7379 EUR |
| 2025-09-17 |
25.3565 EUR |
74,585.1423 AVAX |
25.3309 EUR |
24.8125 EUR |
27.0631 EUR |
26.8556 EUR |
| 2025-09-16 |
25.4598 EUR |
68,239.6701 AVAX |
25.3640 EUR |
24.7988 EUR |
26.2453 EUR |
25.3471 EUR |
| 2025-09-15 |
24.7849 EUR |
61,392.5513 AVAX |
25.1244 EUR |
24.0581 EUR |
25.8674 EUR |
25.3200 EUR |
| 2025-09-14 |
25.1937 EUR |
17,982.1217 AVAX |
25.5565 EUR |
24.4001 EUR |
25.9922 EUR |
25.0970 EUR |