Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
71.6479 EUR |
1,303.6509 AVAX |
71.6686 EUR |
70.9342 EUR |
72.3991 EUR |
71.9179 EUR |
| 2022-04-15 |
71.0872 EUR |
1,095.4060 AVAX |
70.9204 EUR |
69.2600 EUR |
72.8028 EUR |
71.3551 EUR |
| 2022-04-14 |
72.3418 EUR |
976.4568 AVAX |
73.9560 EUR |
70.5100 EUR |
75.0000 EUR |
71.0621 EUR |
| 2022-04-13 |
72.5954 EUR |
408.4625 AVAX |
70.9275 EUR |
70.5100 EUR |
74.0000 EUR |
73.1900 EUR |
| 2022-04-12 |
71.7255 EUR |
1,220.3577 AVAX |
68.0100 EUR |
68.0100 EUR |
73.0885 EUR |
70.5766 EUR |
| 2022-04-11 |
70.1363 EUR |
1,683.2061 AVAX |
74.2438 EUR |
66.9900 EUR |
75.3363 EUR |
68.3432 EUR |
| 2022-04-10 |
77.0263 EUR |
313.2486 AVAX |
77.9470 EUR |
75.4927 EUR |
78.7754 EUR |
75.4927 EUR |
| 2022-04-09 |
77.0213 EUR |
631.2462 AVAX |
77.1300 EUR |
75.6900 EUR |
78.6341 EUR |
77.0600 EUR |
| 2022-04-08 |
80.4716 EUR |
1,305.2080 AVAX |
80.5100 EUR |
76.1970 EUR |
83.1701 EUR |
77.1221 EUR |
| 2022-04-07 |
77.1453 EUR |
1,812.2676 AVAX |
76.0000 EUR |
74.8000 EUR |
81.1541 EUR |
81.1541 EUR |
| 2022-04-06 |
79.8103 EUR |
2,187.0205 AVAX |
83.3000 EUR |
76.5100 EUR |
84.5802 EUR |
77.8761 EUR |
| 2022-04-05 |
86.1854 EUR |
5,459.1170 AVAX |
87.7532 EUR |
83.8000 EUR |
89.1854 EUR |
83.8000 EUR |
| 2022-04-04 |
86.0549 EUR |
1,505.3520 AVAX |
88.6631 EUR |
83.0000 EUR |
88.6631 EUR |
86.9749 EUR |
| 2022-04-03 |
88.6612 EUR |
297.6112 AVAX |
88.2100 EUR |
86.0600 EUR |
90.2200 EUR |
88.6300 EUR |
| 2022-04-02 |
91.3012 EUR |
446.3852 AVAX |
88.7700 EUR |
87.2894 EUR |
93.6276 EUR |
88.4495 EUR |
| 2022-04-01 |
87.2017 EUR |
395.9773 AVAX |
85.0000 EUR |
83.2700 EUR |
90.1405 EUR |
87.2894 EUR |
| 2022-03-31 |
89.1070 EUR |
1,063.0969 AVAX |
87.4600 EUR |
85.3000 EUR |
90.9419 EUR |
86.5830 EUR |
| 2022-03-30 |
86.6773 EUR |
1,304.6709 AVAX |
83.2139 EUR |
81.7932 EUR |
90.0000 EUR |
86.3322 EUR |
| 2022-03-29 |
83.2741 EUR |
545.0431 AVAX |
81.8971 EUR |
81.6800 EUR |
86.6175 EUR |
82.8870 EUR |
| 2022-03-28 |
84.2940 EUR |
1,192.9520 AVAX |
82.0000 EUR |
81.1200 EUR |
87.4900 EUR |
82.4000 EUR |
| 2022-03-27 |
78.9070 EUR |
428.9013 AVAX |
78.3537 EUR |
77.0000 EUR |
80.6454 EUR |
80.0800 EUR |
| 2022-03-26 |
77.9849 EUR |
408.8146 AVAX |
75.7700 EUR |
75.7700 EUR |
78.8175 EUR |
78.1615 EUR |
| 2022-03-25 |
78.1413 EUR |
565.0472 AVAX |
79.5593 EUR |
75.6000 EUR |
79.5624 EUR |
76.0100 EUR |
| 2022-03-24 |
78.1984 EUR |
545.7558 AVAX |
78.2800 EUR |
76.1200 EUR |
80.0000 EUR |
79.5298 EUR |
| 2022-03-23 |
76.9411 EUR |
388.5455 AVAX |
76.4000 EUR |
75.0100 EUR |
79.1707 EUR |
77.0004 EUR |
| 2022-03-22 |
79.3760 EUR |
681.2883 AVAX |
78.0400 EUR |
76.1000 EUR |
81.3000 EUR |
76.1000 EUR |
| 2022-03-21 |
79.6221 EUR |
5,411.8454 AVAX |
76.2366 EUR |
76.0246 EUR |
83.1797 EUR |
78.8400 EUR |
| 2022-03-20 |
79.0959 EUR |
107.1040 AVAX |
79.9659 EUR |
76.9600 EUR |
81.3491 EUR |
76.9600 EUR |
| 2022-03-19 |
81.2953 EUR |
2,383.1562 AVAX |
78.5064 EUR |
77.7500 EUR |
82.8759 EUR |
81.3891 EUR |
| 2022-03-18 |
75.6937 EUR |
949.9160 AVAX |
71.9000 EUR |
70.5500 EUR |
78.1000 EUR |
77.7112 EUR |
| 2022-03-17 |
71.3098 EUR |
196.7460 AVAX |
66.9204 EUR |
66.6975 EUR |
73.5715 EUR |
71.9110 EUR |
| 2022-03-16 |
65.7869 EUR |
496.1302 AVAX |
63.2613 EUR |
63.2613 EUR |
67.7236 EUR |
66.3150 EUR |
| 2022-03-15 |
61.6132 EUR |
86.7298 AVAX |
60.5695 EUR |
60.2130 EUR |
65.7611 EUR |
64.1864 EUR |
| 2022-03-14 |
61.1609 EUR |
177.0687 AVAX |
61.5147 EUR |
60.0000 EUR |
63.8692 EUR |
60.3030 EUR |
| 2022-03-13 |
64.2799 EUR |
197.4430 AVAX |
65.0864 EUR |
62.6663 EUR |
65.6607 EUR |
62.6663 EUR |
| 2022-03-12 |
66.2629 EUR |
92.1790 AVAX |
66.4115 EUR |
65.7632 EUR |
66.4115 EUR |
66.1372 EUR |
| 2022-03-11 |
68.1591 EUR |
45.7267 AVAX |
68.7400 EUR |
65.0864 EUR |
69.5077 EUR |
65.0864 EUR |