Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
84.2940 EUR |
1,192.9520 AVAX |
82.0000 EUR |
81.1200 EUR |
87.4900 EUR |
82.4000 EUR |
| 2022-03-27 |
78.9070 EUR |
428.9013 AVAX |
78.3537 EUR |
77.0000 EUR |
80.6454 EUR |
80.0800 EUR |
| 2022-03-26 |
77.9849 EUR |
408.8146 AVAX |
75.7700 EUR |
75.7700 EUR |
78.8175 EUR |
78.1615 EUR |
| 2022-03-25 |
78.1413 EUR |
565.0472 AVAX |
79.5593 EUR |
75.6000 EUR |
79.5624 EUR |
76.0100 EUR |
| 2022-03-24 |
78.1984 EUR |
545.7558 AVAX |
78.2800 EUR |
76.1200 EUR |
80.0000 EUR |
79.5298 EUR |
| 2022-03-23 |
76.9411 EUR |
388.5455 AVAX |
76.4000 EUR |
75.0100 EUR |
79.1707 EUR |
77.0004 EUR |
| 2022-03-22 |
79.3760 EUR |
681.2883 AVAX |
78.0400 EUR |
76.1000 EUR |
81.3000 EUR |
76.1000 EUR |
| 2022-03-21 |
79.6221 EUR |
5,411.8454 AVAX |
76.2366 EUR |
76.0246 EUR |
83.1797 EUR |
78.8400 EUR |
| 2022-03-20 |
79.0959 EUR |
107.1040 AVAX |
79.9659 EUR |
76.9600 EUR |
81.3491 EUR |
76.9600 EUR |
| 2022-03-19 |
81.2953 EUR |
2,383.1562 AVAX |
78.5064 EUR |
77.7500 EUR |
82.8759 EUR |
81.3891 EUR |
| 2022-03-18 |
75.6937 EUR |
949.9160 AVAX |
71.9000 EUR |
70.5500 EUR |
78.1000 EUR |
77.7112 EUR |
| 2022-03-17 |
71.3098 EUR |
196.7460 AVAX |
66.9204 EUR |
66.6975 EUR |
73.5715 EUR |
71.9110 EUR |
| 2022-03-16 |
65.7869 EUR |
496.1302 AVAX |
63.2613 EUR |
63.2613 EUR |
67.7236 EUR |
66.3150 EUR |
| 2022-03-15 |
61.6132 EUR |
86.7298 AVAX |
60.5695 EUR |
60.2130 EUR |
65.7611 EUR |
64.1864 EUR |
| 2022-03-14 |
61.1609 EUR |
177.0687 AVAX |
61.5147 EUR |
60.0000 EUR |
63.8692 EUR |
60.3030 EUR |
| 2022-03-13 |
64.2799 EUR |
197.4430 AVAX |
65.0864 EUR |
62.6663 EUR |
65.6607 EUR |
62.6663 EUR |
| 2022-03-12 |
66.2629 EUR |
92.1790 AVAX |
66.4115 EUR |
65.7632 EUR |
66.4115 EUR |
66.1372 EUR |
| 2022-03-11 |
68.1591 EUR |
45.7267 AVAX |
68.7400 EUR |
65.0864 EUR |
69.5077 EUR |
65.0864 EUR |