Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
19.3206 EUR |
1,470.9376 AVAX |
19.4618 EUR |
18.9263 EUR |
19.6659 EUR |
19.4378 EUR |
| 2024-08-12 |
19.2866 EUR |
5,954.9880 AVAX |
18.7032 EUR |
18.7032 EUR |
19.8316 EUR |
19.2298 EUR |
| 2024-08-11 |
19.7758 EUR |
3,501.9570 AVAX |
19.7839 EUR |
18.7912 EUR |
20.3902 EUR |
18.8295 EUR |
| 2024-08-10 |
19.8766 EUR |
2,036.2216 AVAX |
20.0472 EUR |
19.7296 EUR |
20.0472 EUR |
19.8522 EUR |
| 2024-08-09 |
19.8287 EUR |
2,391.5993 AVAX |
20.8717 EUR |
19.5483 EUR |
20.8717 EUR |
19.9596 EUR |
| 2024-08-08 |
19.4727 EUR |
7,060.6864 AVAX |
18.0000 EUR |
17.9624 EUR |
20.7399 EUR |
20.7399 EUR |
| 2024-08-07 |
18.9828 EUR |
4,613.5804 AVAX |
19.1723 EUR |
18.0956 EUR |
19.8273 EUR |
18.1388 EUR |
| 2024-08-06 |
18.9783 EUR |
6,856.1893 AVAX |
17.9335 EUR |
17.9227 EUR |
19.5959 EUR |
19.0872 EUR |
| 2024-08-05 |
17.4265 EUR |
13,562.6803 AVAX |
19.3199 EUR |
16.0000 EUR |
19.5252 EUR |
18.0445 EUR |
| 2024-08-04 |
20.0879 EUR |
9,875.5879 AVAX |
20.7267 EUR |
19.0000 EUR |
21.0382 EUR |
19.8839 EUR |
| 2024-08-03 |
21.2222 EUR |
7,814.4853 AVAX |
21.7163 EUR |
20.3967 EUR |
22.1181 EUR |
20.8228 EUR |
| 2024-08-02 |
22.3500 EUR |
7,746.2168 AVAX |
23.8532 EUR |
21.4172 EUR |
23.9557 EUR |
21.6506 EUR |
| 2024-08-01 |
23.4005 EUR |
5,841.9705 AVAX |
23.9087 EUR |
22.3600 EUR |
23.9087 EUR |
23.8500 EUR |
| 2024-07-31 |
24.1194 EUR |
3,745.5198 AVAX |
24.2500 EUR |
23.5000 EUR |
24.7787 EUR |
23.7554 EUR |
| 2024-07-30 |
24.8469 EUR |
8,754.6742 AVAX |
24.9583 EUR |
24.1000 EUR |
25.1958 EUR |
24.3403 EUR |
| 2024-07-29 |
25.8120 EUR |
4,579.9976 AVAX |
25.5787 EUR |
25.0621 EUR |
26.5662 EUR |
25.0621 EUR |
| 2024-07-28 |
25.3425 EUR |
3,732.7574 AVAX |
25.7296 EUR |
25.0063 EUR |
25.7296 EUR |
25.1100 EUR |
| 2024-07-27 |
26.2709 EUR |
5,609.9174 AVAX |
26.3261 EUR |
25.6650 EUR |
27.1327 EUR |
26.0724 EUR |
| 2024-07-26 |
25.9293 EUR |
7,442.0838 AVAX |
25.2111 EUR |
25.1816 EUR |
26.5154 EUR |
26.5154 EUR |
| 2024-07-25 |
25.2787 EUR |
6,310.5951 AVAX |
26.2082 EUR |
24.2200 EUR |
26.2082 EUR |
25.0873 EUR |
| 2024-07-24 |
27.2982 EUR |
12,133.2124 AVAX |
27.1881 EUR |
26.0751 EUR |
28.0997 EUR |
26.1472 EUR |
| 2024-07-23 |
27.9899 EUR |
3,618.7075 AVAX |
29.4952 EUR |
27.2854 EUR |
29.9231 EUR |
27.5221 EUR |
| 2024-07-22 |
29.4634 EUR |
3,885.7526 AVAX |
29.8679 EUR |
28.5746 EUR |
30.4244 EUR |
29.0746 EUR |
| 2024-07-21 |
28.7235 EUR |
6,063.5452 AVAX |
26.8038 EUR |
26.2384 EUR |
30.4696 EUR |
29.9363 EUR |
| 2024-07-20 |
26.3177 EUR |
757.1191 AVAX |
25.9142 EUR |
25.6208 EUR |
26.5928 EUR |
26.5659 EUR |
| 2024-07-19 |
25.2167 EUR |
2,362.3230 AVAX |
24.9849 EUR |
24.5438 EUR |
26.1091 EUR |
25.8926 EUR |
| 2024-07-18 |
25.1314 EUR |
1,496.1077 AVAX |
25.3106 EUR |
24.4029 EUR |
25.5386 EUR |
25.0678 EUR |
| 2024-07-17 |
25.6890 EUR |
5,469.1040 AVAX |
25.8502 EUR |
24.7052 EUR |
26.5342 EUR |
25.1298 EUR |
| 2024-07-16 |
25.4815 EUR |
7,157.6175 AVAX |
25.6553 EUR |
24.0963 EUR |
26.9005 EUR |
25.6685 EUR |
| 2024-07-15 |
25.0765 EUR |
7,100.8409 AVAX |
24.4084 EUR |
24.4084 EUR |
25.5500 EUR |
25.4945 EUR |
| 2024-07-14 |
24.0437 EUR |
1,558.9596 AVAX |
23.8806 EUR |
23.6221 EUR |
24.5007 EUR |
24.3981 EUR |
| 2024-07-13 |
23.8023 EUR |
1,954.1183 AVAX |
23.4936 EUR |
23.4540 EUR |
24.1148 EUR |
23.4540 EUR |
| 2024-07-12 |
23.2338 EUR |
25,014.9847 AVAX |
23.0099 EUR |
22.6001 EUR |
23.7514 EUR |
23.7514 EUR |
| 2024-07-11 |
23.8738 EUR |
2,279.6389 AVAX |
23.5200 EUR |
23.1075 EUR |
25.1089 EUR |
23.2798 EUR |
| 2024-07-10 |
24.4329 EUR |
2,325.5749 AVAX |
24.2085 EUR |
23.7391 EUR |
25.3111 EUR |
23.7391 EUR |
| 2024-07-09 |
23.7019 EUR |
4,097.7296 AVAX |
23.1463 EUR |
23.0000 EUR |
24.4577 EUR |
24.2629 EUR |
| 2024-07-08 |
23.6895 EUR |
1,909.6830 AVAX |
23.5555 EUR |
22.7191 EUR |
25.0178 EUR |
23.4374 EUR |
| 2024-07-07 |
24.5774 EUR |
2,579.7741 AVAX |
25.3144 EUR |
23.7374 EUR |
25.3144 EUR |
23.8808 EUR |
| 2024-07-06 |
24.2419 EUR |
1,466.0283 AVAX |
23.7306 EUR |
23.0081 EUR |
25.4435 EUR |
25.3236 EUR |
| 2024-07-05 |
21.8201 EUR |
12,182.1025 AVAX |
22.5005 EUR |
20.3326 EUR |
23.4805 EUR |
23.2882 EUR |
| 2024-07-04 |
23.7215 EUR |
6,386.4151 AVAX |
24.6492 EUR |
22.5000 EUR |
24.6578 EUR |
22.6596 EUR |
| 2024-07-03 |
25.3304 EUR |
7,836.9308 AVAX |
26.7697 EUR |
24.5258 EUR |
26.9092 EUR |
24.6092 EUR |
| 2024-07-02 |
26.4303 EUR |
3,616.9927 AVAX |
26.7068 EUR |
26.1845 EUR |
26.9488 EUR |
26.3703 EUR |
| 2024-07-01 |
27.6563 EUR |
4,364.9846 AVAX |
27.3613 EUR |
26.8357 EUR |
27.9199 EUR |
26.8357 EUR |
| 2024-06-30 |
26.6208 EUR |
4,116.4437 AVAX |
25.9720 EUR |
25.7395 EUR |
27.4720 EUR |
27.4324 EUR |
| 2024-06-29 |
26.3033 EUR |
2,344.7538 AVAX |
26.1200 EUR |
25.7552 EUR |
26.6758 EUR |
25.9125 EUR |
| 2024-06-28 |
26.5120 EUR |
9,042.7017 AVAX |
26.0580 EUR |
25.9952 EUR |
27.1070 EUR |
26.1357 EUR |
| 2024-06-27 |
25.4348 EUR |
4,510.9898 AVAX |
23.8906 EUR |
23.8053 EUR |
26.4500 EUR |
26.0000 EUR |
| 2024-06-26 |
24.2892 EUR |
4,099.6865 AVAX |
23.6641 EUR |
23.6228 EUR |
24.9221 EUR |
24.3519 EUR |
| 2024-06-25 |
23.4704 EUR |
3,424.9700 AVAX |
23.0819 EUR |
22.9590 EUR |
24.0083 EUR |
23.8337 EUR |