Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
25.2787 EUR |
6,310.5951 AVAX |
26.2082 EUR |
24.2200 EUR |
26.2082 EUR |
25.0873 EUR |
| 2024-07-24 |
27.2982 EUR |
12,133.2124 AVAX |
27.1881 EUR |
26.0751 EUR |
28.0997 EUR |
26.1472 EUR |
| 2024-07-23 |
27.9899 EUR |
3,618.7075 AVAX |
29.4952 EUR |
27.2854 EUR |
29.9231 EUR |
27.5221 EUR |
| 2024-07-22 |
29.4634 EUR |
3,885.7526 AVAX |
29.8679 EUR |
28.5746 EUR |
30.4244 EUR |
29.0746 EUR |
| 2024-07-21 |
28.7235 EUR |
6,063.5452 AVAX |
26.8038 EUR |
26.2384 EUR |
30.4696 EUR |
29.9363 EUR |
| 2024-07-20 |
26.3177 EUR |
757.1191 AVAX |
25.9142 EUR |
25.6208 EUR |
26.5928 EUR |
26.5659 EUR |
| 2024-07-19 |
25.2167 EUR |
2,362.3230 AVAX |
24.9849 EUR |
24.5438 EUR |
26.1091 EUR |
25.8926 EUR |
| 2024-07-18 |
25.1314 EUR |
1,496.1077 AVAX |
25.3106 EUR |
24.4029 EUR |
25.5386 EUR |
25.0678 EUR |
| 2024-07-17 |
25.6890 EUR |
5,469.1040 AVAX |
25.8502 EUR |
24.7052 EUR |
26.5342 EUR |
25.1298 EUR |
| 2024-07-16 |
25.4815 EUR |
7,157.6175 AVAX |
25.6553 EUR |
24.0963 EUR |
26.9005 EUR |
25.6685 EUR |
| 2024-07-15 |
25.0765 EUR |
7,100.8409 AVAX |
24.4084 EUR |
24.4084 EUR |
25.5500 EUR |
25.4945 EUR |
| 2024-07-14 |
24.0437 EUR |
1,558.9596 AVAX |
23.8806 EUR |
23.6221 EUR |
24.5007 EUR |
24.3981 EUR |
| 2024-07-13 |
23.8023 EUR |
1,954.1183 AVAX |
23.4936 EUR |
23.4540 EUR |
24.1148 EUR |
23.4540 EUR |
| 2024-07-12 |
23.2338 EUR |
25,014.9847 AVAX |
23.0099 EUR |
22.6001 EUR |
23.7514 EUR |
23.7514 EUR |
| 2024-07-11 |
23.8738 EUR |
2,279.6389 AVAX |
23.5200 EUR |
23.1075 EUR |
25.1089 EUR |
23.2798 EUR |
| 2024-07-10 |
24.4329 EUR |
2,325.5749 AVAX |
24.2085 EUR |
23.7391 EUR |
25.3111 EUR |
23.7391 EUR |
| 2024-07-09 |
23.7019 EUR |
4,097.7296 AVAX |
23.1463 EUR |
23.0000 EUR |
24.4577 EUR |
24.2629 EUR |
| 2024-07-08 |
23.6895 EUR |
1,909.6830 AVAX |
23.5555 EUR |
22.7191 EUR |
25.0178 EUR |
23.4374 EUR |
| 2024-07-07 |
24.5774 EUR |
2,579.7741 AVAX |
25.3144 EUR |
23.7374 EUR |
25.3144 EUR |
23.8808 EUR |
| 2024-07-06 |
24.2419 EUR |
1,466.0283 AVAX |
23.7306 EUR |
23.0081 EUR |
25.4435 EUR |
25.3236 EUR |
| 2024-07-05 |
21.8201 EUR |
12,182.1025 AVAX |
22.5005 EUR |
20.3326 EUR |
23.4805 EUR |
23.2882 EUR |
| 2024-07-04 |
23.7215 EUR |
6,386.4151 AVAX |
24.6492 EUR |
22.5000 EUR |
24.6578 EUR |
22.6596 EUR |
| 2024-07-03 |
25.3304 EUR |
7,836.9308 AVAX |
26.7697 EUR |
24.5258 EUR |
26.9092 EUR |
24.6092 EUR |
| 2024-07-02 |
26.4303 EUR |
3,616.9927 AVAX |
26.7068 EUR |
26.1845 EUR |
26.9488 EUR |
26.3703 EUR |
| 2024-07-01 |
27.6563 EUR |
4,364.9846 AVAX |
27.3613 EUR |
26.8357 EUR |
27.9199 EUR |
26.8357 EUR |
| 2024-06-30 |
26.6208 EUR |
4,116.4437 AVAX |
25.9720 EUR |
25.7395 EUR |
27.4720 EUR |
27.4324 EUR |
| 2024-06-29 |
26.3033 EUR |
2,344.7538 AVAX |
26.1200 EUR |
25.7552 EUR |
26.6758 EUR |
25.9125 EUR |
| 2024-06-28 |
26.5120 EUR |
9,042.7017 AVAX |
26.0580 EUR |
25.9952 EUR |
27.1070 EUR |
26.1357 EUR |
| 2024-06-27 |
25.4348 EUR |
4,510.9898 AVAX |
23.8906 EUR |
23.8053 EUR |
26.4500 EUR |
26.0000 EUR |
| 2024-06-26 |
24.2892 EUR |
4,099.6865 AVAX |
23.6641 EUR |
23.6228 EUR |
24.9221 EUR |
24.3519 EUR |
| 2024-06-25 |
23.4704 EUR |
3,424.9700 AVAX |
23.0819 EUR |
22.9590 EUR |
24.0083 EUR |
23.8337 EUR |
| 2024-06-24 |
22.7217 EUR |
6,378.8322 AVAX |
23.4609 EUR |
21.8800 EUR |
23.5524 EUR |
23.1728 EUR |
| 2024-06-23 |
23.3242 EUR |
8,455.0807 AVAX |
23.9216 EUR |
22.6000 EUR |
24.2706 EUR |
23.4972 EUR |
| 2024-06-22 |
23.7662 EUR |
13,024.1461 AVAX |
25.6210 EUR |
22.9428 EUR |
25.6210 EUR |
23.9519 EUR |
| 2024-06-21 |
25.9203 EUR |
4,775.1742 AVAX |
25.7631 EUR |
25.2941 EUR |
26.0843 EUR |
25.6801 EUR |
| 2024-06-20 |
25.9084 EUR |
3,669.8276 AVAX |
25.1309 EUR |
24.8998 EUR |
26.8512 EUR |
25.7848 EUR |
| 2024-06-19 |
25.3045 EUR |
2,132.1432 AVAX |
24.6777 EUR |
24.6777 EUR |
25.7023 EUR |
24.9840 EUR |
| 2024-06-18 |
24.6032 EUR |
10,829.3834 AVAX |
26.4783 EUR |
23.2789 EUR |
26.5161 EUR |
24.7660 EUR |
| 2024-06-17 |
26.7761 EUR |
4,983.0797 AVAX |
28.0589 EUR |
25.4449 EUR |
28.3065 EUR |
26.4975 EUR |
| 2024-06-16 |
27.9001 EUR |
3,573.7409 AVAX |
28.0716 EUR |
27.7186 EUR |
28.4688 EUR |
27.9919 EUR |
| 2024-06-15 |
28.2484 EUR |
5,581.9534 AVAX |
28.2599 EUR |
27.9462 EUR |
28.7673 EUR |
28.0491 EUR |
| 2024-06-14 |
28.6686 EUR |
6,924.4640 AVAX |
28.9810 EUR |
27.4311 EUR |
29.9544 EUR |
28.3447 EUR |
| 2024-06-13 |
29.5565 EUR |
2,026.5979 AVAX |
30.4700 EUR |
28.9108 EUR |
30.4700 EUR |
29.1532 EUR |
| 2024-06-12 |
30.2548 EUR |
2,016.9340 AVAX |
29.4237 EUR |
28.8741 EUR |
31.3312 EUR |
30.7506 EUR |
| 2024-06-11 |
29.4768 EUR |
6,323.4675 AVAX |
29.9357 EUR |
28.5072 EUR |
30.0128 EUR |
29.3506 EUR |
| 2024-06-10 |
30.3141 EUR |
1,202.0446 AVAX |
30.6139 EUR |
29.7707 EUR |
30.9993 EUR |
29.9254 EUR |
| 2024-06-09 |
30.2507 EUR |
2,323.6418 AVAX |
29.8814 EUR |
29.7647 EUR |
30.5638 EUR |
30.5523 EUR |
| 2024-06-08 |
30.2480 EUR |
5,063.3108 AVAX |
31.0261 EUR |
29.6893 EUR |
31.2298 EUR |
29.8815 EUR |
| 2024-06-07 |
30.6433 EUR |
6,345.5008 AVAX |
33.0199 EUR |
28.6600 EUR |
33.9691 EUR |
31.1742 EUR |
| 2024-06-06 |
33.4410 EUR |
2,102.9846 AVAX |
33.6427 EUR |
32.9681 EUR |
34.0781 EUR |
33.0723 EUR |