Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
34.5387 EUR |
2,883.2104 AVAX |
34.7350 EUR |
34.1530 EUR |
35.1774 EUR |
34.8108 EUR |
| 2024-05-04 |
33.8614 EUR |
6,418.3002 AVAX |
33.0462 EUR |
32.8648 EUR |
34.9871 EUR |
34.4097 EUR |
| 2024-05-03 |
32.2604 EUR |
2,904.0378 AVAX |
31.2533 EUR |
31.0727 EUR |
33.3723 EUR |
33.0697 EUR |
| 2024-05-02 |
31.0219 EUR |
4,442.1408 AVAX |
31.1857 EUR |
30.1755 EUR |
31.8800 EUR |
31.5142 EUR |
| 2024-05-01 |
30.0080 EUR |
10,408.7437 AVAX |
30.6765 EUR |
28.6798 EUR |
31.5000 EUR |
31.0188 EUR |
| 2024-04-30 |
31.0109 EUR |
7,777.4279 AVAX |
32.7857 EUR |
29.8710 EUR |
33.4113 EUR |
30.5897 EUR |
| 2024-04-29 |
32.0529 EUR |
6,907.6915 AVAX |
31.7074 EUR |
30.7630 EUR |
33.4113 EUR |
33.2546 EUR |
| 2024-04-28 |
32.6441 EUR |
2,363.8519 AVAX |
32.4215 EUR |
31.6461 EUR |
33.0178 EUR |
31.6461 EUR |
| 2024-04-27 |
31.9202 EUR |
1,769.3446 AVAX |
32.2659 EUR |
31.0000 EUR |
32.7893 EUR |
32.0253 EUR |
| 2024-04-26 |
32.8108 EUR |
5,195.4113 AVAX |
32.8629 EUR |
32.1616 EUR |
33.4905 EUR |
32.2672 EUR |
| 2024-04-25 |
33.0995 EUR |
3,750.0302 AVAX |
33.9402 EUR |
32.4333 EUR |
34.2454 EUR |
33.1933 EUR |
| 2024-04-24 |
35.4027 EUR |
7,993.1018 AVAX |
36.0117 EUR |
33.7355 EUR |
37.1784 EUR |
34.0381 EUR |
| 2024-04-23 |
36.1232 EUR |
3,190.1717 AVAX |
37.3180 EUR |
35.6387 EUR |
37.3700 EUR |
35.7684 EUR |
| 2024-04-22 |
36.6368 EUR |
5,122.4475 AVAX |
34.8260 EUR |
34.6027 EUR |
37.2541 EUR |
37.2130 EUR |
| 2024-04-21 |
35.6031 EUR |
4,071.5073 AVAX |
35.8770 EUR |
34.2432 EUR |
36.4000 EUR |
34.9535 EUR |
| 2024-04-20 |
34.4246 EUR |
2,483.8444 AVAX |
32.5284 EUR |
32.3780 EUR |
36.1773 EUR |
36.1773 EUR |
| 2024-04-19 |
32.7280 EUR |
5,656.7158 AVAX |
32.7107 EUR |
30.2768 EUR |
33.8473 EUR |
32.6507 EUR |
| 2024-04-18 |
32.5035 EUR |
3,406.1507 AVAX |
31.2255 EUR |
30.9965 EUR |
33.4361 EUR |
32.8915 EUR |
| 2024-04-17 |
31.9175 EUR |
2,499.7155 AVAX |
32.6902 EUR |
30.3982 EUR |
33.2785 EUR |
31.9318 EUR |
| 2024-04-16 |
32.5520 EUR |
4,551.6834 AVAX |
32.7000 EUR |
30.8022 EUR |
33.8743 EUR |
32.9072 EUR |
| 2024-04-15 |
34.7784 EUR |
8,154.0686 AVAX |
34.8679 EUR |
32.1954 EUR |
36.2664 EUR |
33.1294 EUR |
| 2024-04-14 |
34.3530 EUR |
7,767.0238 AVAX |
32.3003 EUR |
31.4853 EUR |
35.5976 EUR |
35.5827 EUR |
| 2024-04-13 |
31.7984 EUR |
12,755.6224 AVAX |
37.0056 EUR |
27.8168 EUR |
37.2621 EUR |
32.7064 EUR |
| 2024-04-12 |
37.3625 EUR |
21,118.0734 AVAX |
43.1905 EUR |
32.9837 EUR |
43.6376 EUR |
36.8394 EUR |
| 2024-04-11 |
43.1938 EUR |
2,375.4800 AVAX |
43.7162 EUR |
42.5435 EUR |
44.1944 EUR |
43.0490 EUR |
| 2024-04-10 |
43.1791 EUR |
3,477.9880 AVAX |
42.9449 EUR |
42.0000 EUR |
44.6219 EUR |
44.1748 EUR |
| 2024-04-09 |
44.2465 EUR |
2,006.4085 AVAX |
45.9188 EUR |
42.7171 EUR |
45.9759 EUR |
42.7171 EUR |
| 2024-04-08 |
45.8798 EUR |
4,379.6958 AVAX |
45.3825 EUR |
44.6817 EUR |
46.8842 EUR |
45.9759 EUR |
| 2024-04-07 |
44.8368 EUR |
2,659.3794 AVAX |
44.6478 EUR |
44.2623 EUR |
45.2805 EUR |
44.5661 EUR |
| 2024-04-06 |
44.0139 EUR |
5,450.6614 AVAX |
41.6570 EUR |
41.6570 EUR |
45.1129 EUR |
44.5936 EUR |
| 2024-04-05 |
41.5990 EUR |
5,372.1104 AVAX |
42.8221 EUR |
40.7001 EUR |
42.9700 EUR |
41.8706 EUR |
| 2024-04-04 |
43.3446 EUR |
2,466.0601 AVAX |
42.4996 EUR |
42.1159 EUR |
44.3496 EUR |
42.9526 EUR |
| 2024-04-03 |
43.4537 EUR |
6,311.6072 AVAX |
43.3888 EUR |
41.6735 EUR |
44.8394 EUR |
42.6693 EUR |
| 2024-04-02 |
44.6730 EUR |
9,139.3651 AVAX |
47.6742 EUR |
43.0702 EUR |
47.7114 EUR |
44.1008 EUR |
| 2024-04-01 |
47.9685 EUR |
6,761.9776 AVAX |
50.1044 EUR |
46.8188 EUR |
50.2249 EUR |
48.0174 EUR |
| 2024-03-31 |
49.7991 EUR |
1,459.5303 AVAX |
49.2029 EUR |
49.1903 EUR |
50.2646 EUR |
50.2249 EUR |
| 2024-03-30 |
50.2240 EUR |
3,033.8657 AVAX |
49.3920 EUR |
49.0539 EUR |
50.5727 EUR |
49.1939 EUR |
| 2024-03-29 |
49.2273 EUR |
5,590.5140 AVAX |
50.3752 EUR |
48.7314 EUR |
50.4514 EUR |
49.6500 EUR |
| 2024-03-28 |
50.3529 EUR |
4,460.0091 AVAX |
49.9522 EUR |
49.2551 EUR |
50.9467 EUR |
50.7626 EUR |
| 2024-03-27 |
50.2859 EUR |
5,968.4217 AVAX |
51.7500 EUR |
48.9347 EUR |
52.3802 EUR |
49.8953 EUR |
| 2024-03-26 |
51.9899 EUR |
16,430.4838 AVAX |
53.7035 EUR |
51.1628 EUR |
54.6693 EUR |
51.6472 EUR |
| 2024-03-25 |
53.3325 EUR |
17,492.5868 AVAX |
51.3426 EUR |
51.0937 EUR |
54.7314 EUR |
53.5587 EUR |
| 2024-03-24 |
50.3994 EUR |
4,396.0075 AVAX |
49.8148 EUR |
48.5950 EUR |
51.4559 EUR |
51.4559 EUR |
| 2024-03-23 |
50.1195 EUR |
3,442.3749 AVAX |
49.2525 EUR |
48.5717 EUR |
51.8516 EUR |
49.6740 EUR |
| 2024-03-22 |
50.7376 EUR |
11,856.2471 AVAX |
49.4316 EUR |
47.8964 EUR |
53.3518 EUR |
49.1016 EUR |
| 2024-03-21 |
50.1994 EUR |
15,517.9877 AVAX |
51.7928 EUR |
48.6000 EUR |
52.7176 EUR |
49.7379 EUR |
| 2024-03-20 |
49.6409 EUR |
17,777.0727 AVAX |
49.7249 EUR |
46.4703 EUR |
53.1070 EUR |
52.2570 EUR |
| 2024-03-19 |
52.7770 EUR |
27,768.4624 AVAX |
55.7528 EUR |
48.9270 EUR |
56.9000 EUR |
48.9270 EUR |
| 2024-03-18 |
56.8013 EUR |
23,687.1684 AVAX |
53.5926 EUR |
51.1698 EUR |
60.1261 EUR |
55.9363 EUR |
| 2024-03-17 |
50.8004 EUR |
13,051.7125 AVAX |
49.1390 EUR |
46.0122 EUR |
53.5571 EUR |
52.8903 EUR |