Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
33.3662 EUR |
1,797.2422 AVAX |
33.3341 EUR |
33.1329 EUR |
33.8171 EUR |
33.5489 EUR |
| 2024-06-04 |
32.1604 EUR |
5,738.9848 AVAX |
32.0820 EUR |
31.7312 EUR |
33.2831 EUR |
33.0682 EUR |
| 2024-06-03 |
32.6505 EUR |
2,975.8701 AVAX |
32.0000 EUR |
31.9000 EUR |
33.3941 EUR |
32.1351 EUR |
| 2024-06-02 |
32.6202 EUR |
763.1101 AVAX |
32.9866 EUR |
32.1834 EUR |
33.2389 EUR |
32.2179 EUR |
| 2024-06-01 |
33.2004 EUR |
918.9273 AVAX |
33.2781 EUR |
32.8628 EUR |
33.3368 EUR |
32.8628 EUR |
| 2024-05-31 |
33.3437 EUR |
1,107.0217 AVAX |
33.2652 EUR |
32.4850 EUR |
33.8083 EUR |
33.3688 EUR |
| 2024-05-30 |
33.7233 EUR |
2,506.7659 AVAX |
33.4400 EUR |
32.6706 EUR |
34.2099 EUR |
33.2801 EUR |
| 2024-05-29 |
33.9510 EUR |
2,494.0696 AVAX |
34.0850 EUR |
33.5000 EUR |
34.4542 EUR |
33.5000 EUR |
| 2024-05-28 |
33.9871 EUR |
4,344.9545 AVAX |
35.1562 EUR |
33.6032 EUR |
35.2594 EUR |
34.1516 EUR |
| 2024-05-27 |
34.7966 EUR |
3,685.1952 AVAX |
33.8437 EUR |
33.7750 EUR |
35.7919 EUR |
35.0901 EUR |
| 2024-05-26 |
34.2065 EUR |
960.2438 AVAX |
35.1949 EUR |
33.6398 EUR |
35.2599 EUR |
33.9151 EUR |
| 2024-05-25 |
35.2514 EUR |
1,099.2391 AVAX |
35.0513 EUR |
34.8817 EUR |
35.7167 EUR |
35.0880 EUR |
| 2024-05-24 |
35.0561 EUR |
2,242.6195 AVAX |
35.6097 EUR |
34.1430 EUR |
36.0000 EUR |
35.0774 EUR |
| 2024-05-23 |
35.8112 EUR |
12,455.7989 AVAX |
37.0291 EUR |
33.8000 EUR |
37.1200 EUR |
35.6250 EUR |
| 2024-05-22 |
37.2923 EUR |
2,027.0356 AVAX |
37.7845 EUR |
36.1518 EUR |
38.3738 EUR |
36.9528 EUR |
| 2024-05-21 |
37.2184 EUR |
8,915.1766 AVAX |
36.9536 EUR |
36.5847 EUR |
38.0000 EUR |
37.8801 EUR |
| 2024-05-20 |
34.9176 EUR |
4,420.8027 AVAX |
32.7530 EUR |
32.6795 EUR |
36.8560 EUR |
36.7019 EUR |
| 2024-05-19 |
33.6212 EUR |
1,363.2594 AVAX |
34.2326 EUR |
32.5911 EUR |
34.7312 EUR |
32.9181 EUR |
| 2024-05-18 |
34.2471 EUR |
2,021.8496 AVAX |
33.6369 EUR |
33.5082 EUR |
34.5362 EUR |
34.1733 EUR |
| 2024-05-17 |
33.6795 EUR |
3,511.4747 AVAX |
31.7663 EUR |
31.5884 EUR |
34.5744 EUR |
33.4685 EUR |
| 2024-05-16 |
31.7007 EUR |
3,470.4205 AVAX |
31.9693 EUR |
31.0962 EUR |
32.1313 EUR |
31.7156 EUR |
| 2024-05-15 |
30.9159 EUR |
5,498.6089 AVAX |
29.2634 EUR |
29.0000 EUR |
31.8658 EUR |
31.8168 EUR |
| 2024-05-14 |
30.2718 EUR |
7,445.9304 AVAX |
30.0006 EUR |
29.2041 EUR |
30.7881 EUR |
29.2352 EUR |
| 2024-05-13 |
30.4438 EUR |
2,430.8799 AVAX |
30.9524 EUR |
29.7000 EUR |
31.3255 EUR |
29.9848 EUR |
| 2024-05-12 |
31.0925 EUR |
977.9601 AVAX |
31.2459 EUR |
30.5157 EUR |
31.5343 EUR |
30.8868 EUR |
| 2024-05-11 |
31.1762 EUR |
2,090.0104 AVAX |
31.3721 EUR |
30.8334 EUR |
31.6003 EUR |
31.1907 EUR |
| 2024-05-10 |
32.2623 EUR |
3,129.0742 AVAX |
32.6064 EUR |
30.9270 EUR |
33.3987 EUR |
31.2334 EUR |
| 2024-05-09 |
31.9649 EUR |
2,477.3114 AVAX |
31.6343 EUR |
31.4145 EUR |
32.7703 EUR |
32.3696 EUR |
| 2024-05-08 |
32.3323 EUR |
4,348.0277 AVAX |
32.8478 EUR |
31.3983 EUR |
33.0363 EUR |
31.5629 EUR |
| 2024-05-07 |
34.1545 EUR |
2,220.5410 AVAX |
34.5549 EUR |
32.9655 EUR |
34.9121 EUR |
32.9655 EUR |
| 2024-05-06 |
35.3731 EUR |
7,897.4418 AVAX |
34.7366 EUR |
34.2480 EUR |
37.0000 EUR |
34.6280 EUR |
| 2024-05-05 |
34.5387 EUR |
2,883.2104 AVAX |
34.7350 EUR |
34.1530 EUR |
35.1774 EUR |
34.8108 EUR |
| 2024-05-04 |
33.8614 EUR |
6,418.3002 AVAX |
33.0462 EUR |
32.8648 EUR |
34.9871 EUR |
34.4097 EUR |
| 2024-05-03 |
32.2604 EUR |
2,904.0378 AVAX |
31.2533 EUR |
31.0727 EUR |
33.3723 EUR |
33.0697 EUR |
| 2024-05-02 |
31.0219 EUR |
4,442.1408 AVAX |
31.1857 EUR |
30.1755 EUR |
31.8800 EUR |
31.5142 EUR |
| 2024-05-01 |
30.0080 EUR |
10,408.7437 AVAX |
30.6765 EUR |
28.6798 EUR |
31.5000 EUR |
31.0188 EUR |
| 2024-04-30 |
31.0109 EUR |
7,777.4279 AVAX |
32.7857 EUR |
29.8710 EUR |
33.4113 EUR |
30.5897 EUR |
| 2024-04-29 |
32.0529 EUR |
6,907.6915 AVAX |
31.7074 EUR |
30.7630 EUR |
33.4113 EUR |
33.2546 EUR |
| 2024-04-28 |
32.6441 EUR |
2,363.8519 AVAX |
32.4215 EUR |
31.6461 EUR |
33.0178 EUR |
31.6461 EUR |
| 2024-04-27 |
31.9202 EUR |
1,769.3446 AVAX |
32.2659 EUR |
31.0000 EUR |
32.7893 EUR |
32.0253 EUR |
| 2024-04-26 |
32.8108 EUR |
5,195.4113 AVAX |
32.8629 EUR |
32.1616 EUR |
33.4905 EUR |
32.2672 EUR |
| 2024-04-25 |
33.0995 EUR |
3,750.0302 AVAX |
33.9402 EUR |
32.4333 EUR |
34.2454 EUR |
33.1933 EUR |
| 2024-04-24 |
35.4027 EUR |
7,993.1018 AVAX |
36.0117 EUR |
33.7355 EUR |
37.1784 EUR |
34.0381 EUR |
| 2024-04-23 |
36.1232 EUR |
3,190.1717 AVAX |
37.3180 EUR |
35.6387 EUR |
37.3700 EUR |
35.7684 EUR |
| 2024-04-22 |
36.6368 EUR |
5,122.4475 AVAX |
34.8260 EUR |
34.6027 EUR |
37.2541 EUR |
37.2130 EUR |
| 2024-04-21 |
35.6031 EUR |
4,071.5073 AVAX |
35.8770 EUR |
34.2432 EUR |
36.4000 EUR |
34.9535 EUR |
| 2024-04-20 |
34.4246 EUR |
2,483.8444 AVAX |
32.5284 EUR |
32.3780 EUR |
36.1773 EUR |
36.1773 EUR |
| 2024-04-19 |
32.7280 EUR |
5,656.7158 AVAX |
32.7107 EUR |
30.2768 EUR |
33.8473 EUR |
32.6507 EUR |
| 2024-04-18 |
32.5035 EUR |
3,406.1507 AVAX |
31.2255 EUR |
30.9965 EUR |
33.4361 EUR |
32.8915 EUR |
| 2024-04-17 |
31.9175 EUR |
2,499.7155 AVAX |
32.6902 EUR |
30.3982 EUR |
33.2785 EUR |
31.9318 EUR |