Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
50.8004 EUR |
13,051.7125 AVAX |
49.1390 EUR |
46.0122 EUR |
53.5571 EUR |
52.8903 EUR |
| 2024-03-16 |
52.0249 EUR |
21,014.4378 AVAX |
53.5450 EUR |
48.0193 EUR |
56.4207 EUR |
48.9168 EUR |
| 2024-03-15 |
48.9227 EUR |
35,099.4205 AVAX |
50.0071 EUR |
44.3879 EUR |
53.9900 EUR |
53.9000 EUR |
| 2024-03-14 |
49.8473 EUR |
30,479.7439 AVAX |
49.8493 EUR |
46.4755 EUR |
53.9552 EUR |
49.7138 EUR |
| 2024-03-13 |
49.4175 EUR |
13,251.5721 AVAX |
50.6674 EUR |
47.9500 EUR |
50.9173 EUR |
49.5326 EUR |
| 2024-03-12 |
48.4311 EUR |
31,902.2583 AVAX |
44.2518 EUR |
42.4617 EUR |
52.5346 EUR |
50.3642 EUR |
| 2024-03-11 |
42.2602 EUR |
18,730.6222 AVAX |
38.0922 EUR |
36.7461 EUR |
45.1428 EUR |
44.6240 EUR |
| 2024-03-10 |
39.2075 EUR |
4,883.6545 AVAX |
39.2401 EUR |
37.4740 EUR |
40.1775 EUR |
38.1575 EUR |
| 2024-03-09 |
39.4339 EUR |
5,002.6590 AVAX |
39.1241 EUR |
38.8327 EUR |
39.7819 EUR |
39.4058 EUR |
| 2024-03-08 |
39.3371 EUR |
12,200.3397 AVAX |
39.6485 EUR |
37.4657 EUR |
40.1606 EUR |
39.1625 EUR |
| 2024-03-07 |
39.9005 EUR |
18,920.2664 AVAX |
38.1739 EUR |
37.9679 EUR |
40.8500 EUR |
39.7509 EUR |
| 2024-03-06 |
37.1512 EUR |
9,301.3140 AVAX |
36.2264 EUR |
35.0000 EUR |
38.5757 EUR |
38.0865 EUR |
| 2024-03-05 |
37.6958 EUR |
22,976.7341 AVAX |
39.4257 EUR |
32.0000 EUR |
41.4677 EUR |
36.3007 EUR |
| 2024-03-04 |
39.3123 EUR |
12,060.9133 AVAX |
39.2607 EUR |
38.2709 EUR |
40.5584 EUR |
39.4346 EUR |
| 2024-03-03 |
39.2391 EUR |
4,997.8631 AVAX |
40.9265 EUR |
37.2571 EUR |
41.4141 EUR |
39.2093 EUR |
| 2024-03-02 |
39.4878 EUR |
3,319.9844 AVAX |
39.4227 EUR |
38.8000 EUR |
40.4000 EUR |
40.4000 EUR |
| 2024-03-01 |
38.8076 EUR |
9,106.7881 AVAX |
37.9846 EUR |
36.0000 EUR |
40.0000 EUR |
39.5000 EUR |
| 2024-02-29 |
39.4744 EUR |
26,419.4754 AVAX |
37.2721 EUR |
36.7185 EUR |
41.0000 EUR |
37.7025 EUR |
| 2024-02-28 |
36.3552 EUR |
12,945.8549 AVAX |
36.4240 EUR |
33.1860 EUR |
38.0819 EUR |
37.1122 EUR |
| 2024-02-27 |
36.1826 EUR |
9,578.2692 AVAX |
36.2388 EUR |
35.4225 EUR |
38.0000 EUR |
36.2146 EUR |
| 2024-02-26 |
35.1088 EUR |
8,659.8775 AVAX |
34.5035 EUR |
33.5500 EUR |
36.1936 EUR |
36.0311 EUR |
| 2024-02-25 |
34.1340 EUR |
1,050.4791 AVAX |
33.9562 EUR |
33.7419 EUR |
34.5465 EUR |
34.5465 EUR |
| 2024-02-24 |
33.5240 EUR |
6,584.0335 AVAX |
33.1476 EUR |
32.5348 EUR |
34.0920 EUR |
33.9246 EUR |
| 2024-02-23 |
33.2852 EUR |
7,487.0601 AVAX |
33.9384 EUR |
32.5000 EUR |
34.1162 EUR |
32.7860 EUR |
| 2024-02-22 |
34.5471 EUR |
4,569.1383 AVAX |
34.6927 EUR |
33.7845 EUR |
35.1269 EUR |
34.0684 EUR |
| 2024-02-21 |
34.1626 EUR |
3,421.3798 AVAX |
35.6674 EUR |
33.4354 EUR |
35.6674 EUR |
34.7854 EUR |
| 2024-02-20 |
35.5184 EUR |
7,643.1556 AVAX |
36.6823 EUR |
34.0710 EUR |
36.7328 EUR |
35.7800 EUR |
| 2024-02-19 |
37.0087 EUR |
3,898.8959 AVAX |
37.3625 EUR |
36.3408 EUR |
37.5801 EUR |
36.8209 EUR |
| 2024-02-18 |
37.3126 EUR |
2,411.2982 AVAX |
36.9180 EUR |
36.3364 EUR |
37.7956 EUR |
37.3178 EUR |
| 2024-02-17 |
36.6694 EUR |
5,088.5721 AVAX |
37.4324 EUR |
35.5605 EUR |
37.4874 EUR |
36.9199 EUR |
| 2024-02-16 |
37.9172 EUR |
8,146.1038 AVAX |
38.5263 EUR |
36.8000 EUR |
38.8499 EUR |
37.4234 EUR |
| 2024-02-15 |
39.7165 EUR |
9,221.1609 AVAX |
39.5608 EUR |
38.0478 EUR |
40.5773 EUR |
38.5845 EUR |
| 2024-02-14 |
38.5015 EUR |
19,772.2112 AVAX |
36.7843 EUR |
36.5744 EUR |
39.5405 EUR |
39.3763 EUR |
| 2024-02-13 |
37.8852 EUR |
16,368.1030 AVAX |
38.3229 EUR |
36.4600 EUR |
38.5925 EUR |
37.1118 EUR |
| 2024-02-12 |
36.6009 EUR |
21,609.4306 AVAX |
37.0000 EUR |
34.6000 EUR |
38.1262 EUR |
37.9667 EUR |
| 2024-02-11 |
36.9597 EUR |
4,205.3200 AVAX |
37.3231 EUR |
36.5000 EUR |
37.9607 EUR |
36.7754 EUR |
| 2024-02-10 |
36.4965 EUR |
12,576.9724 AVAX |
35.3184 EUR |
35.3184 EUR |
37.9977 EUR |
37.0336 EUR |
| 2024-02-09 |
34.3293 EUR |
15,400.0273 AVAX |
33.0310 EUR |
33.0297 EUR |
35.7700 EUR |
35.3184 EUR |
| 2024-02-08 |
33.1199 EUR |
22,232.2309 AVAX |
32.7784 EUR |
32.5527 EUR |
34.5000 EUR |
32.9286 EUR |
| 2024-02-07 |
32.2384 EUR |
6,113.7564 AVAX |
31.7386 EUR |
31.4036 EUR |
32.9365 EUR |
32.7255 EUR |
| 2024-02-06 |
31.7243 EUR |
3,573.9708 AVAX |
32.0713 EUR |
31.4950 EUR |
32.0713 EUR |
31.7829 EUR |
| 2024-02-05 |
32.6282 EUR |
2,988.0405 AVAX |
32.3250 EUR |
31.7937 EUR |
33.3677 EUR |
32.0563 EUR |
| 2024-02-04 |
33.0113 EUR |
1,003.7450 AVAX |
33.2710 EUR |
32.1926 EUR |
33.8281 EUR |
32.5637 EUR |
| 2024-02-03 |
33.4655 EUR |
2,575.5558 AVAX |
34.0191 EUR |
32.8671 EUR |
34.5816 EUR |
33.3265 EUR |
| 2024-02-02 |
32.6060 EUR |
9,298.1601 AVAX |
31.1115 EUR |
31.0698 EUR |
34.1398 EUR |
33.8658 EUR |
| 2024-02-01 |
30.6487 EUR |
6,950.9337 AVAX |
30.7387 EUR |
29.8997 EUR |
31.2306 EUR |
31.1266 EUR |
| 2024-01-31 |
31.8993 EUR |
7,273.9740 AVAX |
32.5195 EUR |
30.6719 EUR |
32.7449 EUR |
30.6823 EUR |
| 2024-01-30 |
33.5735 EUR |
16,582.1284 AVAX |
33.2781 EUR |
32.8493 EUR |
34.2079 EUR |
32.9739 EUR |
| 2024-01-29 |
33.1404 EUR |
24,725.7486 AVAX |
32.4900 EUR |
31.7500 EUR |
33.7293 EUR |
33.2449 EUR |
| 2024-01-28 |
32.9201 EUR |
26,502.9736 AVAX |
30.6681 EUR |
30.6231 EUR |
33.8468 EUR |
32.0733 EUR |