Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
32.5520 EUR |
4,551.6834 AVAX |
32.7000 EUR |
30.8022 EUR |
33.8743 EUR |
32.9072 EUR |
| 2024-04-15 |
34.7784 EUR |
8,154.0686 AVAX |
34.8679 EUR |
32.1954 EUR |
36.2664 EUR |
33.1294 EUR |
| 2024-04-14 |
34.3530 EUR |
7,767.0238 AVAX |
32.3003 EUR |
31.4853 EUR |
35.5976 EUR |
35.5827 EUR |
| 2024-04-13 |
31.7984 EUR |
12,755.6224 AVAX |
37.0056 EUR |
27.8168 EUR |
37.2621 EUR |
32.7064 EUR |
| 2024-04-12 |
37.3625 EUR |
21,118.0734 AVAX |
43.1905 EUR |
32.9837 EUR |
43.6376 EUR |
36.8394 EUR |
| 2024-04-11 |
43.1938 EUR |
2,375.4800 AVAX |
43.7162 EUR |
42.5435 EUR |
44.1944 EUR |
43.0490 EUR |
| 2024-04-10 |
43.1791 EUR |
3,477.9880 AVAX |
42.9449 EUR |
42.0000 EUR |
44.6219 EUR |
44.1748 EUR |
| 2024-04-09 |
44.2465 EUR |
2,006.4085 AVAX |
45.9188 EUR |
42.7171 EUR |
45.9759 EUR |
42.7171 EUR |
| 2024-04-08 |
45.8798 EUR |
4,379.6958 AVAX |
45.3825 EUR |
44.6817 EUR |
46.8842 EUR |
45.9759 EUR |
| 2024-04-07 |
44.8368 EUR |
2,659.3794 AVAX |
44.6478 EUR |
44.2623 EUR |
45.2805 EUR |
44.5661 EUR |
| 2024-04-06 |
44.0139 EUR |
5,450.6614 AVAX |
41.6570 EUR |
41.6570 EUR |
45.1129 EUR |
44.5936 EUR |
| 2024-04-05 |
41.5990 EUR |
5,372.1104 AVAX |
42.8221 EUR |
40.7001 EUR |
42.9700 EUR |
41.8706 EUR |
| 2024-04-04 |
43.3446 EUR |
2,466.0601 AVAX |
42.4996 EUR |
42.1159 EUR |
44.3496 EUR |
42.9526 EUR |
| 2024-04-03 |
43.4537 EUR |
6,311.6072 AVAX |
43.3888 EUR |
41.6735 EUR |
44.8394 EUR |
42.6693 EUR |
| 2024-04-02 |
44.6730 EUR |
9,139.3651 AVAX |
47.6742 EUR |
43.0702 EUR |
47.7114 EUR |
44.1008 EUR |
| 2024-04-01 |
47.9685 EUR |
6,761.9776 AVAX |
50.1044 EUR |
46.8188 EUR |
50.2249 EUR |
48.0174 EUR |
| 2024-03-31 |
49.7991 EUR |
1,459.5303 AVAX |
49.2029 EUR |
49.1903 EUR |
50.2646 EUR |
50.2249 EUR |
| 2024-03-30 |
50.2240 EUR |
3,033.8657 AVAX |
49.3920 EUR |
49.0539 EUR |
50.5727 EUR |
49.1939 EUR |
| 2024-03-29 |
49.2273 EUR |
5,590.5140 AVAX |
50.3752 EUR |
48.7314 EUR |
50.4514 EUR |
49.6500 EUR |
| 2024-03-28 |
50.3529 EUR |
4,460.0091 AVAX |
49.9522 EUR |
49.2551 EUR |
50.9467 EUR |
50.7626 EUR |
| 2024-03-27 |
50.2859 EUR |
5,968.4217 AVAX |
51.7500 EUR |
48.9347 EUR |
52.3802 EUR |
49.8953 EUR |
| 2024-03-26 |
51.9899 EUR |
16,430.4838 AVAX |
53.7035 EUR |
51.1628 EUR |
54.6693 EUR |
51.6472 EUR |
| 2024-03-25 |
53.3325 EUR |
17,492.5868 AVAX |
51.3426 EUR |
51.0937 EUR |
54.7314 EUR |
53.5587 EUR |
| 2024-03-24 |
50.3994 EUR |
4,396.0075 AVAX |
49.8148 EUR |
48.5950 EUR |
51.4559 EUR |
51.4559 EUR |
| 2024-03-23 |
50.1195 EUR |
3,442.3749 AVAX |
49.2525 EUR |
48.5717 EUR |
51.8516 EUR |
49.6740 EUR |
| 2024-03-22 |
50.7376 EUR |
11,856.2471 AVAX |
49.4316 EUR |
47.8964 EUR |
53.3518 EUR |
49.1016 EUR |
| 2024-03-21 |
50.1994 EUR |
15,517.9877 AVAX |
51.7928 EUR |
48.6000 EUR |
52.7176 EUR |
49.7379 EUR |
| 2024-03-20 |
49.6409 EUR |
17,777.0727 AVAX |
49.7249 EUR |
46.4703 EUR |
53.1070 EUR |
52.2570 EUR |
| 2024-03-19 |
52.7770 EUR |
27,768.4624 AVAX |
55.7528 EUR |
48.9270 EUR |
56.9000 EUR |
48.9270 EUR |
| 2024-03-18 |
56.8013 EUR |
23,687.1684 AVAX |
53.5926 EUR |
51.1698 EUR |
60.1261 EUR |
55.9363 EUR |
| 2024-03-17 |
50.8004 EUR |
13,051.7125 AVAX |
49.1390 EUR |
46.0122 EUR |
53.5571 EUR |
52.8903 EUR |
| 2024-03-16 |
52.0249 EUR |
21,014.4378 AVAX |
53.5450 EUR |
48.0193 EUR |
56.4207 EUR |
48.9168 EUR |
| 2024-03-15 |
48.9227 EUR |
35,099.4205 AVAX |
50.0071 EUR |
44.3879 EUR |
53.9900 EUR |
53.9000 EUR |
| 2024-03-14 |
49.8473 EUR |
30,479.7439 AVAX |
49.8493 EUR |
46.4755 EUR |
53.9552 EUR |
49.7138 EUR |
| 2024-03-13 |
49.4175 EUR |
13,251.5721 AVAX |
50.6674 EUR |
47.9500 EUR |
50.9173 EUR |
49.5326 EUR |
| 2024-03-12 |
48.4311 EUR |
31,902.2583 AVAX |
44.2518 EUR |
42.4617 EUR |
52.5346 EUR |
50.3642 EUR |
| 2024-03-11 |
42.2602 EUR |
18,730.6222 AVAX |
38.0922 EUR |
36.7461 EUR |
45.1428 EUR |
44.6240 EUR |
| 2024-03-10 |
39.2075 EUR |
4,883.6545 AVAX |
39.2401 EUR |
37.4740 EUR |
40.1775 EUR |
38.1575 EUR |
| 2024-03-09 |
39.4339 EUR |
5,002.6590 AVAX |
39.1241 EUR |
38.8327 EUR |
39.7819 EUR |
39.4058 EUR |
| 2024-03-08 |
39.3371 EUR |
12,200.3397 AVAX |
39.6485 EUR |
37.4657 EUR |
40.1606 EUR |
39.1625 EUR |
| 2024-03-07 |
39.9005 EUR |
18,920.2664 AVAX |
38.1739 EUR |
37.9679 EUR |
40.8500 EUR |
39.7509 EUR |
| 2024-03-06 |
37.1512 EUR |
9,301.3140 AVAX |
36.2264 EUR |
35.0000 EUR |
38.5757 EUR |
38.0865 EUR |
| 2024-03-05 |
37.6958 EUR |
22,976.7341 AVAX |
39.4257 EUR |
32.0000 EUR |
41.4677 EUR |
36.3007 EUR |
| 2024-03-04 |
39.3123 EUR |
12,060.9133 AVAX |
39.2607 EUR |
38.2709 EUR |
40.5584 EUR |
39.4346 EUR |
| 2024-03-03 |
39.2391 EUR |
4,997.8631 AVAX |
40.9265 EUR |
37.2571 EUR |
41.4141 EUR |
39.2093 EUR |
| 2024-03-02 |
39.4878 EUR |
3,319.9844 AVAX |
39.4227 EUR |
38.8000 EUR |
40.4000 EUR |
40.4000 EUR |
| 2024-03-01 |
38.8076 EUR |
9,106.7881 AVAX |
37.9846 EUR |
36.0000 EUR |
40.0000 EUR |
39.5000 EUR |
| 2024-02-29 |
39.4744 EUR |
26,419.4754 AVAX |
37.2721 EUR |
36.7185 EUR |
41.0000 EUR |
37.7025 EUR |
| 2024-02-28 |
36.3552 EUR |
12,945.8549 AVAX |
36.4240 EUR |
33.1860 EUR |
38.0819 EUR |
37.1122 EUR |
| 2024-02-27 |
36.1826 EUR |
9,578.2692 AVAX |
36.2388 EUR |
35.4225 EUR |
38.0000 EUR |
36.2146 EUR |