Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
30.1313 EUR |
3,955.1125 AVAX |
29.6964 EUR |
29.4993 EUR |
30.6916 EUR |
30.6251 EUR |
| 2024-01-26 |
29.3593 EUR |
15,848.1973 AVAX |
27.9757 EUR |
27.9600 EUR |
30.3812 EUR |
29.7620 EUR |
| 2024-01-25 |
27.8850 EUR |
9,166.4048 AVAX |
28.5854 EUR |
27.2249 EUR |
28.7799 EUR |
28.1089 EUR |
| 2024-01-24 |
28.4000 EUR |
19,233.7867 AVAX |
28.2293 EUR |
27.2192 EUR |
29.5600 EUR |
28.0190 EUR |
| 2024-01-23 |
26.1767 EUR |
13,894.4416 AVAX |
27.2177 EUR |
25.0700 EUR |
27.7013 EUR |
27.6134 EUR |
| 2024-01-22 |
28.3422 EUR |
13,804.7417 AVAX |
29.8995 EUR |
26.9995 EUR |
29.9811 EUR |
27.2177 EUR |
| 2024-01-21 |
30.2589 EUR |
5,984.5822 AVAX |
30.0657 EUR |
29.8947 EUR |
30.6827 EUR |
29.8947 EUR |
| 2024-01-20 |
29.8659 EUR |
2,989.7015 AVAX |
30.1224 EUR |
29.5033 EUR |
30.2159 EUR |
30.1216 EUR |
| 2024-01-19 |
30.2309 EUR |
5,936.4760 AVAX |
30.7969 EUR |
28.6801 EUR |
30.9916 EUR |
29.9428 EUR |
| 2024-01-18 |
31.7333 EUR |
5,045.0078 AVAX |
33.1201 EUR |
30.2443 EUR |
33.1201 EUR |
30.8957 EUR |
| 2024-01-17 |
33.0645 EUR |
2,504.4528 AVAX |
33.2213 EUR |
32.5000 EUR |
33.5180 EUR |
33.0759 EUR |
| 2024-01-16 |
32.8149 EUR |
5,218.7223 AVAX |
32.6306 EUR |
32.0875 EUR |
33.5455 EUR |
33.1441 EUR |
| 2024-01-15 |
32.8774 EUR |
7,480.7942 AVAX |
32.4039 EUR |
32.1587 EUR |
33.5000 EUR |
32.4499 EUR |
| 2024-01-14 |
33.3882 EUR |
3,618.8036 AVAX |
33.3880 EUR |
32.7674 EUR |
34.5548 EUR |
33.0445 EUR |
| 2024-01-13 |
32.9873 EUR |
3,801.0199 AVAX |
33.0000 EUR |
31.9044 EUR |
33.5052 EUR |
33.3163 EUR |
| 2024-01-12 |
33.9636 EUR |
9,066.3587 AVAX |
35.6500 EUR |
31.5000 EUR |
35.7614 EUR |
32.9120 EUR |
| 2024-01-11 |
35.9961 EUR |
21,116.0541 AVAX |
35.2954 EUR |
34.2549 EUR |
38.1120 EUR |
35.9304 EUR |
| 2024-01-10 |
32.9629 EUR |
16,774.8948 AVAX |
31.6787 EUR |
30.6000 EUR |
36.0350 EUR |
35.4546 EUR |
| 2024-01-09 |
32.7858 EUR |
12,755.2089 AVAX |
32.9766 EUR |
31.0000 EUR |
34.3519 EUR |
31.6087 EUR |
| 2024-01-08 |
32.0919 EUR |
31,999.7088 AVAX |
30.8599 EUR |
28.5499 EUR |
33.2896 EUR |
32.9000 EUR |
| 2024-01-07 |
31.8562 EUR |
7,808.4477 AVAX |
31.6997 EUR |
30.3200 EUR |
32.6805 EUR |
30.5092 EUR |
| 2024-01-06 |
31.9516 EUR |
6,009.1410 AVAX |
33.3138 EUR |
30.6675 EUR |
33.3385 EUR |
31.5775 EUR |
| 2024-01-05 |
33.5500 EUR |
11,842.4694 AVAX |
35.5021 EUR |
31.9775 EUR |
35.5431 EUR |
33.3557 EUR |
| 2024-01-04 |
34.6413 EUR |
19,040.5195 AVAX |
34.0254 EUR |
32.9525 EUR |
36.0010 EUR |
35.3647 EUR |
| 2024-01-03 |
34.7473 EUR |
20,701.4767 AVAX |
37.0986 EUR |
30.3758 EUR |
37.8728 EUR |
33.6848 EUR |
| 2024-01-02 |
37.8731 EUR |
14,080.2621 AVAX |
37.9657 EUR |
36.8855 EUR |
39.4012 EUR |
37.2658 EUR |
| 2024-01-01 |
36.5396 EUR |
2,083.5580 AVAX |
35.1993 EUR |
34.6469 EUR |
38.0246 EUR |
37.9547 EUR |
| 2023-12-31 |
35.9079 EUR |
4,800.1400 AVAX |
35.6885 EUR |
34.1010 EUR |
36.7302 EUR |
34.9782 EUR |
| 2023-12-30 |
35.6430 EUR |
3,281.5722 AVAX |
36.3500 EUR |
34.6580 EUR |
36.5219 EUR |
35.7133 EUR |
| 2023-12-29 |
36.3800 EUR |
6,106.2820 AVAX |
35.6760 EUR |
34.9000 EUR |
38.1229 EUR |
36.5128 EUR |
| 2023-12-28 |
36.9282 EUR |
5,883.5082 AVAX |
38.7559 EUR |
35.5010 EUR |
38.8318 EUR |
36.3296 EUR |
| 2023-12-27 |
39.3061 EUR |
10,128.7836 AVAX |
40.3059 EUR |
37.8010 EUR |
40.6707 EUR |
38.1706 EUR |
| 2023-12-26 |
40.7296 EUR |
19,928.3155 AVAX |
43.6417 EUR |
36.8000 EUR |
43.8858 EUR |
40.1566 EUR |
| 2023-12-25 |
43.3552 EUR |
10,664.3052 AVAX |
43.5237 EUR |
41.8900 EUR |
44.4135 EUR |
43.9159 EUR |
| 2023-12-24 |
43.4965 EUR |
18,537.9629 AVAX |
43.9294 EUR |
42.2991 EUR |
45.3678 EUR |
43.6235 EUR |
| 2023-12-23 |
41.2641 EUR |
12,254.4528 AVAX |
41.0093 EUR |
39.5574 EUR |
43.7088 EUR |
43.6651 EUR |
| 2023-12-22 |
41.6629 EUR |
17,057.3868 AVAX |
42.3449 EUR |
39.6927 EUR |
44.4000 EUR |
41.3006 EUR |
| 2023-12-21 |
41.3504 EUR |
19,777.4632 AVAX |
39.4127 EUR |
39.4127 EUR |
43.0000 EUR |
41.9361 EUR |
| 2023-12-20 |
38.7747 EUR |
16,985.3682 AVAX |
36.1873 EUR |
35.6570 EUR |
40.5900 EUR |
39.5090 EUR |
| 2023-12-19 |
37.0269 EUR |
11,910.8694 AVAX |
37.7703 EUR |
35.4152 EUR |
38.5651 EUR |
36.2288 EUR |
| 2023-12-18 |
35.7777 EUR |
20,019.2692 AVAX |
37.5248 EUR |
33.4854 EUR |
37.9673 EUR |
37.5898 EUR |
| 2023-12-17 |
38.5956 EUR |
13,943.6013 AVAX |
38.8427 EUR |
37.0000 EUR |
40.2523 EUR |
37.3658 EUR |
| 2023-12-16 |
38.9260 EUR |
36,978.7302 AVAX |
36.9164 EUR |
35.3833 EUR |
41.6000 EUR |
38.4394 EUR |
| 2023-12-15 |
37.0527 EUR |
30,392.7027 AVAX |
35.5615 EUR |
35.1906 EUR |
38.6929 EUR |
36.4900 EUR |
| 2023-12-14 |
35.4612 EUR |
25,915.6629 AVAX |
35.7467 EUR |
33.6521 EUR |
36.6058 EUR |
35.6629 EUR |
| 2023-12-13 |
34.5274 EUR |
29,056.1124 AVAX |
34.3564 EUR |
31.6321 EUR |
38.1420 EUR |
35.7000 EUR |
| 2023-12-12 |
37.0389 EUR |
39,539.3826 AVAX |
35.4670 EUR |
33.4004 EUR |
40.4352 EUR |
34.5571 EUR |
| 2023-12-11 |
33.7836 EUR |
36,192.9817 AVAX |
34.6312 EUR |
29.5264 EUR |
36.7255 EUR |
35.4485 EUR |
| 2023-12-10 |
31.9520 EUR |
24,503.3158 AVAX |
29.7488 EUR |
29.1000 EUR |
35.2889 EUR |
34.4718 EUR |
| 2023-12-09 |
30.1270 EUR |
43,912.5079 AVAX |
28.8362 EUR |
28.4739 EUR |
31.8735 EUR |
29.4635 EUR |