Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
35.1088 EUR |
8,659.8775 AVAX |
34.5035 EUR |
33.5500 EUR |
36.1936 EUR |
36.0311 EUR |
| 2024-02-25 |
34.1340 EUR |
1,050.4791 AVAX |
33.9562 EUR |
33.7419 EUR |
34.5465 EUR |
34.5465 EUR |
| 2024-02-24 |
33.5240 EUR |
6,584.0335 AVAX |
33.1476 EUR |
32.5348 EUR |
34.0920 EUR |
33.9246 EUR |
| 2024-02-23 |
33.2852 EUR |
7,487.0601 AVAX |
33.9384 EUR |
32.5000 EUR |
34.1162 EUR |
32.7860 EUR |
| 2024-02-22 |
34.5471 EUR |
4,569.1383 AVAX |
34.6927 EUR |
33.7845 EUR |
35.1269 EUR |
34.0684 EUR |
| 2024-02-21 |
34.1626 EUR |
3,421.3798 AVAX |
35.6674 EUR |
33.4354 EUR |
35.6674 EUR |
34.7854 EUR |
| 2024-02-20 |
35.5184 EUR |
7,643.1556 AVAX |
36.6823 EUR |
34.0710 EUR |
36.7328 EUR |
35.7800 EUR |
| 2024-02-19 |
37.0087 EUR |
3,898.8959 AVAX |
37.3625 EUR |
36.3408 EUR |
37.5801 EUR |
36.8209 EUR |
| 2024-02-18 |
37.3126 EUR |
2,411.2982 AVAX |
36.9180 EUR |
36.3364 EUR |
37.7956 EUR |
37.3178 EUR |
| 2024-02-17 |
36.6694 EUR |
5,088.5721 AVAX |
37.4324 EUR |
35.5605 EUR |
37.4874 EUR |
36.9199 EUR |
| 2024-02-16 |
37.9172 EUR |
8,146.1038 AVAX |
38.5263 EUR |
36.8000 EUR |
38.8499 EUR |
37.4234 EUR |
| 2024-02-15 |
39.7165 EUR |
9,221.1609 AVAX |
39.5608 EUR |
38.0478 EUR |
40.5773 EUR |
38.5845 EUR |
| 2024-02-14 |
38.5015 EUR |
19,772.2112 AVAX |
36.7843 EUR |
36.5744 EUR |
39.5405 EUR |
39.3763 EUR |
| 2024-02-13 |
37.8852 EUR |
16,368.1030 AVAX |
38.3229 EUR |
36.4600 EUR |
38.5925 EUR |
37.1118 EUR |
| 2024-02-12 |
36.6009 EUR |
21,609.4306 AVAX |
37.0000 EUR |
34.6000 EUR |
38.1262 EUR |
37.9667 EUR |
| 2024-02-11 |
36.9597 EUR |
4,205.3200 AVAX |
37.3231 EUR |
36.5000 EUR |
37.9607 EUR |
36.7754 EUR |
| 2024-02-10 |
36.4965 EUR |
12,576.9724 AVAX |
35.3184 EUR |
35.3184 EUR |
37.9977 EUR |
37.0336 EUR |
| 2024-02-09 |
34.3293 EUR |
15,400.0273 AVAX |
33.0310 EUR |
33.0297 EUR |
35.7700 EUR |
35.3184 EUR |
| 2024-02-08 |
33.1199 EUR |
22,232.2309 AVAX |
32.7784 EUR |
32.5527 EUR |
34.5000 EUR |
32.9286 EUR |
| 2024-02-07 |
32.2384 EUR |
6,113.7564 AVAX |
31.7386 EUR |
31.4036 EUR |
32.9365 EUR |
32.7255 EUR |
| 2024-02-06 |
31.7243 EUR |
3,573.9708 AVAX |
32.0713 EUR |
31.4950 EUR |
32.0713 EUR |
31.7829 EUR |
| 2024-02-05 |
32.6282 EUR |
2,988.0405 AVAX |
32.3250 EUR |
31.7937 EUR |
33.3677 EUR |
32.0563 EUR |
| 2024-02-04 |
33.0113 EUR |
1,003.7450 AVAX |
33.2710 EUR |
32.1926 EUR |
33.8281 EUR |
32.5637 EUR |
| 2024-02-03 |
33.4655 EUR |
2,575.5558 AVAX |
34.0191 EUR |
32.8671 EUR |
34.5816 EUR |
33.3265 EUR |
| 2024-02-02 |
32.6060 EUR |
9,298.1601 AVAX |
31.1115 EUR |
31.0698 EUR |
34.1398 EUR |
33.8658 EUR |
| 2024-02-01 |
30.6487 EUR |
6,950.9337 AVAX |
30.7387 EUR |
29.8997 EUR |
31.2306 EUR |
31.1266 EUR |
| 2024-01-31 |
31.8993 EUR |
7,273.9740 AVAX |
32.5195 EUR |
30.6719 EUR |
32.7449 EUR |
30.6823 EUR |
| 2024-01-30 |
33.5735 EUR |
16,582.1284 AVAX |
33.2781 EUR |
32.8493 EUR |
34.2079 EUR |
32.9739 EUR |
| 2024-01-29 |
33.1404 EUR |
24,725.7486 AVAX |
32.4900 EUR |
31.7500 EUR |
33.7293 EUR |
33.2449 EUR |
| 2024-01-28 |
32.9201 EUR |
26,502.9736 AVAX |
30.6681 EUR |
30.6231 EUR |
33.8468 EUR |
32.0733 EUR |
| 2024-01-27 |
30.1313 EUR |
3,955.1125 AVAX |
29.6964 EUR |
29.4993 EUR |
30.6916 EUR |
30.6251 EUR |
| 2024-01-26 |
29.3593 EUR |
15,848.1973 AVAX |
27.9757 EUR |
27.9600 EUR |
30.3812 EUR |
29.7620 EUR |
| 2024-01-25 |
27.8850 EUR |
9,166.4048 AVAX |
28.5854 EUR |
27.2249 EUR |
28.7799 EUR |
28.1089 EUR |
| 2024-01-24 |
28.4000 EUR |
19,233.7867 AVAX |
28.2293 EUR |
27.2192 EUR |
29.5600 EUR |
28.0190 EUR |
| 2024-01-23 |
26.1767 EUR |
13,894.4416 AVAX |
27.2177 EUR |
25.0700 EUR |
27.7013 EUR |
27.6134 EUR |
| 2024-01-22 |
28.3422 EUR |
13,804.7417 AVAX |
29.8995 EUR |
26.9995 EUR |
29.9811 EUR |
27.2177 EUR |
| 2024-01-21 |
30.2589 EUR |
5,984.5822 AVAX |
30.0657 EUR |
29.8947 EUR |
30.6827 EUR |
29.8947 EUR |
| 2024-01-20 |
29.8659 EUR |
2,989.7015 AVAX |
30.1224 EUR |
29.5033 EUR |
30.2159 EUR |
30.1216 EUR |
| 2024-01-19 |
30.2309 EUR |
5,936.4760 AVAX |
30.7969 EUR |
28.6801 EUR |
30.9916 EUR |
29.9428 EUR |
| 2024-01-18 |
31.7333 EUR |
5,045.0078 AVAX |
33.1201 EUR |
30.2443 EUR |
33.1201 EUR |
30.8957 EUR |
| 2024-01-17 |
33.0645 EUR |
2,504.4528 AVAX |
33.2213 EUR |
32.5000 EUR |
33.5180 EUR |
33.0759 EUR |
| 2024-01-16 |
32.8149 EUR |
5,218.7223 AVAX |
32.6306 EUR |
32.0875 EUR |
33.5455 EUR |
33.1441 EUR |
| 2024-01-15 |
32.8774 EUR |
7,480.7942 AVAX |
32.4039 EUR |
32.1587 EUR |
33.5000 EUR |
32.4499 EUR |
| 2024-01-14 |
33.3882 EUR |
3,618.8036 AVAX |
33.3880 EUR |
32.7674 EUR |
34.5548 EUR |
33.0445 EUR |
| 2024-01-13 |
32.9873 EUR |
3,801.0199 AVAX |
33.0000 EUR |
31.9044 EUR |
33.5052 EUR |
33.3163 EUR |
| 2024-01-12 |
33.9636 EUR |
9,066.3587 AVAX |
35.6500 EUR |
31.5000 EUR |
35.7614 EUR |
32.9120 EUR |
| 2024-01-11 |
35.9961 EUR |
21,116.0541 AVAX |
35.2954 EUR |
34.2549 EUR |
38.1120 EUR |
35.9304 EUR |
| 2024-01-10 |
32.9629 EUR |
16,774.8948 AVAX |
31.6787 EUR |
30.6000 EUR |
36.0350 EUR |
35.4546 EUR |
| 2024-01-09 |
32.7858 EUR |
12,755.2089 AVAX |
32.9766 EUR |
31.0000 EUR |
34.3519 EUR |
31.6087 EUR |
| 2024-01-08 |
32.0919 EUR |
31,999.7088 AVAX |
30.8599 EUR |
28.5499 EUR |
33.2896 EUR |
32.9000 EUR |