Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
31.8562 EUR |
7,808.4477 AVAX |
31.6997 EUR |
30.3200 EUR |
32.6805 EUR |
30.5092 EUR |
| 2024-01-06 |
31.9516 EUR |
6,009.1410 AVAX |
33.3138 EUR |
30.6675 EUR |
33.3385 EUR |
31.5775 EUR |
| 2024-01-05 |
33.5500 EUR |
11,842.4694 AVAX |
35.5021 EUR |
31.9775 EUR |
35.5431 EUR |
33.3557 EUR |
| 2024-01-04 |
34.6413 EUR |
19,040.5195 AVAX |
34.0254 EUR |
32.9525 EUR |
36.0010 EUR |
35.3647 EUR |
| 2024-01-03 |
34.7473 EUR |
20,701.4767 AVAX |
37.0986 EUR |
30.3758 EUR |
37.8728 EUR |
33.6848 EUR |
| 2024-01-02 |
37.8731 EUR |
14,080.2621 AVAX |
37.9657 EUR |
36.8855 EUR |
39.4012 EUR |
37.2658 EUR |
| 2024-01-01 |
36.5396 EUR |
2,083.5580 AVAX |
35.1993 EUR |
34.6469 EUR |
38.0246 EUR |
37.9547 EUR |
| 2023-12-31 |
35.9079 EUR |
4,800.1400 AVAX |
35.6885 EUR |
34.1010 EUR |
36.7302 EUR |
34.9782 EUR |
| 2023-12-30 |
35.6430 EUR |
3,281.5722 AVAX |
36.3500 EUR |
34.6580 EUR |
36.5219 EUR |
35.7133 EUR |
| 2023-12-29 |
36.3800 EUR |
6,106.2820 AVAX |
35.6760 EUR |
34.9000 EUR |
38.1229 EUR |
36.5128 EUR |
| 2023-12-28 |
36.9282 EUR |
5,883.5082 AVAX |
38.7559 EUR |
35.5010 EUR |
38.8318 EUR |
36.3296 EUR |
| 2023-12-27 |
39.3061 EUR |
10,128.7836 AVAX |
40.3059 EUR |
37.8010 EUR |
40.6707 EUR |
38.1706 EUR |
| 2023-12-26 |
40.7296 EUR |
19,928.3155 AVAX |
43.6417 EUR |
36.8000 EUR |
43.8858 EUR |
40.1566 EUR |
| 2023-12-25 |
43.3552 EUR |
10,664.3052 AVAX |
43.5237 EUR |
41.8900 EUR |
44.4135 EUR |
43.9159 EUR |
| 2023-12-24 |
43.4965 EUR |
18,537.9629 AVAX |
43.9294 EUR |
42.2991 EUR |
45.3678 EUR |
43.6235 EUR |
| 2023-12-23 |
41.2641 EUR |
12,254.4528 AVAX |
41.0093 EUR |
39.5574 EUR |
43.7088 EUR |
43.6651 EUR |
| 2023-12-22 |
41.6629 EUR |
17,057.3868 AVAX |
42.3449 EUR |
39.6927 EUR |
44.4000 EUR |
41.3006 EUR |
| 2023-12-21 |
41.3504 EUR |
19,777.4632 AVAX |
39.4127 EUR |
39.4127 EUR |
43.0000 EUR |
41.9361 EUR |
| 2023-12-20 |
38.7747 EUR |
16,985.3682 AVAX |
36.1873 EUR |
35.6570 EUR |
40.5900 EUR |
39.5090 EUR |
| 2023-12-19 |
37.0269 EUR |
11,910.8694 AVAX |
37.7703 EUR |
35.4152 EUR |
38.5651 EUR |
36.2288 EUR |
| 2023-12-18 |
35.7777 EUR |
20,019.2692 AVAX |
37.5248 EUR |
33.4854 EUR |
37.9673 EUR |
37.5898 EUR |
| 2023-12-17 |
38.5956 EUR |
13,943.6013 AVAX |
38.8427 EUR |
37.0000 EUR |
40.2523 EUR |
37.3658 EUR |
| 2023-12-16 |
38.9260 EUR |
36,978.7302 AVAX |
36.9164 EUR |
35.3833 EUR |
41.6000 EUR |
38.4394 EUR |
| 2023-12-15 |
37.0527 EUR |
30,392.7027 AVAX |
35.5615 EUR |
35.1906 EUR |
38.6929 EUR |
36.4900 EUR |
| 2023-12-14 |
35.4612 EUR |
25,915.6629 AVAX |
35.7467 EUR |
33.6521 EUR |
36.6058 EUR |
35.6629 EUR |
| 2023-12-13 |
34.5274 EUR |
29,056.1124 AVAX |
34.3564 EUR |
31.6321 EUR |
38.1420 EUR |
35.7000 EUR |
| 2023-12-12 |
37.0389 EUR |
39,539.3826 AVAX |
35.4670 EUR |
33.4004 EUR |
40.4352 EUR |
34.5571 EUR |
| 2023-12-11 |
33.7836 EUR |
36,192.9817 AVAX |
34.6312 EUR |
29.5264 EUR |
36.7255 EUR |
35.4485 EUR |
| 2023-12-10 |
31.9520 EUR |
24,503.3158 AVAX |
29.7488 EUR |
29.1000 EUR |
35.2889 EUR |
34.4718 EUR |
| 2023-12-09 |
30.1270 EUR |
43,912.5079 AVAX |
28.8362 EUR |
28.4739 EUR |
31.8735 EUR |
29.4635 EUR |
| 2023-12-08 |
25.9727 EUR |
30,869.5193 AVAX |
24.6764 EUR |
24.1924 EUR |
28.5760 EUR |
28.5370 EUR |
| 2023-12-07 |
24.7049 EUR |
7,843.3948 AVAX |
24.0270 EUR |
24.0270 EUR |
25.8837 EUR |
24.2439 EUR |
| 2023-12-06 |
24.2725 EUR |
29,253.9661 AVAX |
22.7700 EUR |
22.4201 EUR |
25.6701 EUR |
24.5588 EUR |
| 2023-12-05 |
21.4939 EUR |
15,345.5450 AVAX |
20.9628 EUR |
20.2268 EUR |
22.9694 EUR |
22.4418 EUR |
| 2023-12-04 |
20.3258 EUR |
14,345.1596 AVAX |
20.2556 EUR |
18.6291 EUR |
21.3237 EUR |
20.6478 EUR |
| 2023-12-03 |
20.3033 EUR |
5,015.2216 AVAX |
20.4687 EUR |
19.9077 EUR |
20.8293 EUR |
20.2447 EUR |
| 2023-12-02 |
20.2765 EUR |
5,257.6623 AVAX |
20.0349 EUR |
20.0046 EUR |
20.5491 EUR |
20.3914 EUR |
| 2023-12-01 |
20.3337 EUR |
13,107.9028 AVAX |
19.5607 EUR |
19.4474 EUR |
20.7349 EUR |
20.0046 EUR |
| 2023-11-30 |
19.3720 EUR |
10,505.9604 AVAX |
19.3094 EUR |
19.0712 EUR |
19.7505 EUR |
19.6110 EUR |
| 2023-11-29 |
19.2001 EUR |
6,078.2816 AVAX |
18.7597 EUR |
18.7597 EUR |
19.6135 EUR |
19.2922 EUR |
| 2023-11-28 |
18.5142 EUR |
2,904.1461 AVAX |
18.5512 EUR |
17.8838 EUR |
18.9883 EUR |
18.8170 EUR |
| 2023-11-27 |
18.6344 EUR |
3,735.2328 AVAX |
19.4545 EUR |
18.1123 EUR |
19.4545 EUR |
18.4784 EUR |
| 2023-11-26 |
19.2549 EUR |
5,909.7400 AVAX |
19.5252 EUR |
18.4503 EUR |
19.6714 EUR |
19.2307 EUR |
| 2023-11-25 |
19.2674 EUR |
3,388.8897 AVAX |
19.0893 EUR |
18.9075 EUR |
19.5987 EUR |
19.3808 EUR |
| 2023-11-24 |
19.3255 EUR |
9,075.6671 AVAX |
18.8195 EUR |
18.8195 EUR |
20.0000 EUR |
19.1228 EUR |
| 2023-11-23 |
19.1914 EUR |
4,725.3993 AVAX |
19.1305 EUR |
18.8636 EUR |
19.6368 EUR |
18.9909 EUR |
| 2023-11-22 |
18.6617 EUR |
11,967.1735 AVAX |
17.6658 EUR |
17.6336 EUR |
19.5089 EUR |
19.0991 EUR |
| 2023-11-21 |
19.2790 EUR |
19,966.2196 AVAX |
18.8850 EUR |
17.4000 EUR |
20.3429 EUR |
17.5177 EUR |
| 2023-11-20 |
19.9592 EUR |
8,082.8339 AVAX |
20.9818 EUR |
19.0000 EUR |
21.2648 EUR |
19.0000 EUR |
| 2023-11-19 |
19.7140 EUR |
17,641.8120 AVAX |
20.0258 EUR |
19.0000 EUR |
20.9000 EUR |
20.9000 EUR |