Identifier on Bitstamp: avaxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.4380 EUR |
1,628.2661 AVAX |
8.2500 EUR |
8.2500 EUR |
8.6042 EUR |
8.5366 EUR |
| 2023-10-18 |
8.5914 EUR |
1,183.0754 AVAX |
8.6169 EUR |
8.4066 EUR |
8.6912 EUR |
8.4990 EUR |
| 2023-10-17 |
8.6705 EUR |
2,172.5626 AVAX |
8.8790 EUR |
8.5854 EUR |
8.8970 EUR |
8.6262 EUR |
| 2023-10-16 |
8.9762 EUR |
2,551.2046 AVAX |
8.8861 EUR |
8.8413 EUR |
9.2741 EUR |
8.9378 EUR |
| 2023-10-15 |
8.6633 EUR |
1,464.1060 AVAX |
8.8124 EUR |
8.6473 EUR |
8.8124 EUR |
8.7331 EUR |
| 2023-10-14 |
8.7500 EUR |
377.1191 AVAX |
8.7554 EUR |
8.7155 EUR |
8.7859 EUR |
8.7223 EUR |
| 2023-10-13 |
8.7107 EUR |
668.6832 AVAX |
8.6774 EUR |
8.6497 EUR |
8.8566 EUR |
8.7910 EUR |
| 2023-10-12 |
8.5205 EUR |
1,597.8741 AVAX |
8.6453 EUR |
8.4430 EUR |
8.6774 EUR |
8.6613 EUR |
| 2023-10-11 |
8.8348 EUR |
3,818.4612 AVAX |
8.8152 EUR |
8.7318 EUR |
9.0053 EUR |
8.7477 EUR |
| 2023-10-10 |
9.1268 EUR |
1,664.3610 AVAX |
8.9746 EUR |
8.9313 EUR |
9.2841 EUR |
9.0053 EUR |
| 2023-10-09 |
9.1475 EUR |
6,139.0249 AVAX |
9.4276 EUR |
8.8970 EUR |
9.4683 EUR |
8.9957 EUR |
| 2023-10-08 |
9.5779 EUR |
1,678.7627 AVAX |
9.8411 EUR |
9.4237 EUR |
9.8821 EUR |
9.6005 EUR |
| 2023-10-07 |
10.3144 EUR |
3,853.5474 AVAX |
10.2159 EUR |
9.7232 EUR |
11.1504 EUR |
9.8124 EUR |
| 2023-10-06 |
10.0636 EUR |
3,689.2788 AVAX |
9.6977 EUR |
9.6977 EUR |
10.2500 EUR |
10.1385 EUR |
| 2023-10-05 |
9.5803 EUR |
3,880.9024 AVAX |
9.7187 EUR |
9.3633 EUR |
9.8207 EUR |
9.6088 EUR |
| 2023-10-04 |
9.2858 EUR |
3,783.6227 AVAX |
8.9400 EUR |
8.8100 EUR |
9.6968 EUR |
9.6968 EUR |
| 2023-10-03 |
8.9136 EUR |
671.9083 AVAX |
8.8679 EUR |
8.8629 EUR |
8.9946 EUR |
8.9946 EUR |
| 2023-10-02 |
9.0647 EUR |
2,542.7351 AVAX |
9.2474 EUR |
8.7205 EUR |
9.2792 EUR |
8.8145 EUR |
| 2023-10-01 |
9.1144 EUR |
1,670.1659 AVAX |
8.7894 EUR |
8.7729 EUR |
9.2896 EUR |
9.2896 EUR |
| 2023-09-30 |
8.7150 EUR |
561.3009 AVAX |
8.6417 EUR |
8.6417 EUR |
8.7835 EUR |
8.7740 EUR |
| 2023-09-29 |
8.7516 EUR |
1,431.4086 AVAX |
8.7917 EUR |
8.6312 EUR |
8.8289 EUR |
8.6806 EUR |
| 2023-09-28 |
8.6797 EUR |
871.2909 AVAX |
8.4818 EUR |
8.4818 EUR |
8.8645 EUR |
8.7608 EUR |
| 2023-09-27 |
8.4846 EUR |
2,052.0523 AVAX |
8.5850 EUR |
8.4307 EUR |
8.6958 EUR |
8.4552 EUR |
| 2023-09-26 |
8.4848 EUR |
1,248.0933 AVAX |
8.5265 EUR |
8.4356 EUR |
8.5265 EUR |
8.4817 EUR |
| 2023-09-25 |
8.3048 EUR |
630.4850 AVAX |
8.2108 EUR |
8.1604 EUR |
8.4297 EUR |
8.4231 EUR |
| 2023-09-24 |
8.3910 EUR |
795.7790 AVAX |
8.3516 EUR |
8.2215 EUR |
8.4840 EUR |
8.2602 EUR |
| 2023-09-23 |
8.4100 EUR |
639.4912 AVAX |
8.3690 EUR |
8.3563 EUR |
8.4342 EUR |
8.3681 EUR |
| 2023-09-22 |
8.3142 EUR |
1,181.1831 AVAX |
8.2229 EUR |
8.2229 EUR |
8.3732 EUR |
8.3378 EUR |
| 2023-09-21 |
8.3776 EUR |
4,269.7445 AVAX |
8.5325 EUR |
8.2624 EUR |
8.5325 EUR |
8.3042 EUR |
| 2023-09-20 |
8.4765 EUR |
1,467.6125 AVAX |
8.5849 EUR |
8.3844 EUR |
8.5849 EUR |
8.4913 EUR |
| 2023-09-19 |
8.6128 EUR |
1,452.5544 AVAX |
8.5196 EUR |
8.5196 EUR |
8.6891 EUR |
8.6076 EUR |
| 2023-09-18 |
8.4503 EUR |
5,536.3854 AVAX |
8.4868 EUR |
8.2900 EUR |
8.7289 EUR |
8.5467 EUR |
| 2023-09-17 |
8.6030 EUR |
785.4212 AVAX |
8.7056 EUR |
8.4719 EUR |
8.7960 EUR |
8.4719 EUR |
| 2023-09-16 |
8.8461 EUR |
850.1398 AVAX |
8.9462 EUR |
8.7960 EUR |
8.9570 EUR |
8.7960 EUR |
| 2023-09-15 |
8.7044 EUR |
258.8574 AVAX |
8.9370 EUR |
8.6475 EUR |
8.9370 EUR |
8.7165 EUR |
| 2023-09-14 |
8.7100 EUR |
369.6534 AVAX |
8.7116 EUR |
8.6367 EUR |
8.8379 EUR |
8.8231 EUR |
| 2023-09-13 |
8.6372 EUR |
741.8824 AVAX |
8.6132 EUR |
8.5080 EUR |
8.6995 EUR |
8.6995 EUR |
| 2023-09-12 |
8.7492 EUR |
1,081.6431 AVAX |
8.5867 EUR |
8.5867 EUR |
8.8774 EUR |
8.6576 EUR |
| 2023-09-11 |
8.5924 EUR |
6,122.9015 AVAX |
8.8458 EUR |
8.4333 EUR |
8.8458 EUR |
8.5855 EUR |
| 2023-09-10 |
8.8744 EUR |
1,135.5950 AVAX |
9.1589 EUR |
8.7715 EUR |
9.1589 EUR |
8.8884 EUR |
| 2023-09-09 |
9.2346 EUR |
128.4209 AVAX |
9.2478 EUR |
9.2126 EUR |
9.2658 EUR |
9.2190 EUR |
| 2023-09-08 |
9.2585 EUR |
743.9270 AVAX |
9.3884 EUR |
9.2338 EUR |
9.4151 EUR |
9.2412 EUR |
| 2023-09-07 |
9.2912 EUR |
269.7225 AVAX |
9.2651 EUR |
9.2169 EUR |
9.4386 EUR |
9.4151 EUR |
| 2023-09-06 |
9.2203 EUR |
6,554.8036 AVAX |
9.2759 EUR |
9.1409 EUR |
9.3499 EUR |
9.2634 EUR |
| 2023-09-05 |
9.1242 EUR |
488.4134 AVAX |
9.0261 EUR |
9.0261 EUR |
9.2496 EUR |
9.2496 EUR |
| 2023-09-04 |
9.1261 EUR |
917.3871 AVAX |
9.2571 EUR |
8.9800 EUR |
9.2571 EUR |
8.9800 EUR |
| 2023-09-03 |
9.2126 EUR |
457.9409 AVAX |
9.2001 EUR |
9.1760 EUR |
9.2521 EUR |
9.2049 EUR |
| 2023-09-02 |
9.1751 EUR |
236.9678 AVAX |
9.2514 EUR |
9.1497 EUR |
9.2514 EUR |
9.2223 EUR |
| 2023-09-01 |
9.2254 EUR |
298.4744 AVAX |
9.2317 EUR |
9.1042 EUR |
9.2468 EUR |
9.1917 EUR |
| 2023-08-31 |
9.4960 EUR |
2,390.0920 AVAX |
9.4171 EUR |
9.1500 EUR |
9.6887 EUR |
9.1827 EUR |