Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
36.9557 USD |
32,542.7705 AVAX |
35.9680 USD |
34.5153 USD |
39.9364 USD |
34.9716 USD |
| 2025-01-20 |
36.7776 USD |
38,101.7288 AVAX |
35.0929 USD |
34.4888 USD |
39.9364 USD |
36.2548 USD |
| 2025-01-19 |
38.0145 USD |
50,965.8391 AVAX |
39.1145 USD |
34.9300 USD |
40.4955 USD |
35.6447 USD |
| 2025-01-18 |
39.4411 USD |
25,667.9152 AVAX |
41.4330 USD |
38.3321 USD |
41.6476 USD |
39.2043 USD |
| 2025-01-17 |
41.1489 USD |
37,611.1195 AVAX |
40.2227 USD |
39.6700 USD |
41.8043 USD |
41.3208 USD |
| 2025-01-16 |
39.5612 USD |
35,232.1528 AVAX |
39.8382 USD |
38.3416 USD |
40.4700 USD |
39.8847 USD |
| 2025-01-15 |
38.2612 USD |
46,965.2223 AVAX |
36.5764 USD |
36.2342 USD |
39.8503 USD |
39.8503 USD |
| 2025-01-14 |
35.9776 USD |
14,975.8379 AVAX |
35.2876 USD |
35.0165 USD |
36.6997 USD |
36.5219 USD |
| 2025-01-13 |
34.7731 USD |
62,768.0435 AVAX |
36.4738 USD |
32.7380 USD |
37.2927 USD |
35.2650 USD |
| 2025-01-12 |
36.9423 USD |
8,266.5384 AVAX |
37.1711 USD |
36.0931 USD |
37.5940 USD |
36.2853 USD |
| 2025-01-11 |
36.7398 USD |
8,323.0665 AVAX |
36.7442 USD |
36.0075 USD |
37.7210 USD |
37.3925 USD |
| 2025-01-10 |
36.9930 USD |
24,479.3738 AVAX |
36.4117 USD |
35.9821 USD |
37.8828 USD |
36.7701 USD |
| 2025-01-09 |
36.6803 USD |
19,243.5840 AVAX |
37.2977 USD |
35.5778 USD |
37.8625 USD |
36.2277 USD |
| 2025-01-08 |
38.3123 USD |
67,578.7870 AVAX |
39.2565 USD |
36.2905 USD |
39.8967 USD |
37.4451 USD |
| 2025-01-07 |
41.2816 USD |
92,504.3126 AVAX |
44.0220 USD |
39.3603 USD |
44.5021 USD |
39.5610 USD |
| 2025-01-06 |
43.4824 USD |
47,313.8280 AVAX |
43.1139 USD |
42.0068 USD |
45.0356 USD |
44.0123 USD |
| 2025-01-05 |
42.2214 USD |
38,070.7431 AVAX |
42.6251 USD |
41.2677 USD |
42.8258 USD |
42.5452 USD |
| 2025-01-04 |
42.0037 USD |
64,181.3586 AVAX |
41.9133 USD |
41.0130 USD |
42.8425 USD |
42.6757 USD |
| 2025-01-03 |
40.8210 USD |
83,785.9376 AVAX |
39.2600 USD |
38.8960 USD |
42.1154 USD |
41.7260 USD |
| 2025-01-02 |
39.0791 USD |
57,203.1750 AVAX |
37.8166 USD |
37.6191 USD |
40.5626 USD |
39.2449 USD |
| 2025-01-01 |
36.4824 USD |
15,350.6107 AVAX |
35.6527 USD |
34.9611 USD |
37.9059 USD |
37.8370 USD |
| 2024-12-31 |
35.9149 USD |
28,633.3392 AVAX |
35.8868 USD |
34.9431 USD |
37.1905 USD |
35.6324 USD |
| 2024-12-30 |
36.2289 USD |
104,850.2109 AVAX |
36.0102 USD |
34.8992 USD |
37.1089 USD |
35.9965 USD |
| 2024-12-29 |
36.6073 USD |
29,072.5683 AVAX |
37.5670 USD |
35.5746 USD |
37.8639 USD |
35.5971 USD |
| 2024-12-28 |
37.5688 USD |
36,897.7013 AVAX |
36.5302 USD |
36.3337 USD |
38.0597 USD |
37.6013 USD |
| 2024-12-27 |
37.6950 USD |
86,864.9598 AVAX |
37.2747 USD |
36.2283 USD |
38.9826 USD |
36.4667 USD |
| 2024-12-26 |
38.0735 USD |
56,421.7172 AVAX |
40.4114 USD |
37.0433 USD |
40.6577 USD |
37.0433 USD |
| 2024-12-25 |
40.9001 USD |
11,980.2604 AVAX |
40.9643 USD |
39.7952 USD |
41.6868 USD |
40.2594 USD |
| 2024-12-24 |
40.5901 USD |
34,544.2595 AVAX |
38.9803 USD |
38.0243 USD |
42.0681 USD |
41.3049 USD |
| 2024-12-23 |
35.8819 USD |
112,695.3128 AVAX |
36.4752 USD |
35.5000 USD |
37.9521 USD |
37.2979 USD |
| 2024-12-22 |
36.4964 USD |
214,277.6030 AVAX |
37.3700 USD |
35.5000 USD |
38.4673 USD |
36.6055 USD |
| 2024-12-21 |
40.1402 USD |
87,583.5215 AVAX |
39.7866 USD |
36.9748 USD |
42.2976 USD |
37.4073 USD |
| 2024-12-20 |
38.0592 USD |
99,136.4975 AVAX |
38.7099 USD |
33.5225 USD |
40.2648 USD |
39.8421 USD |
| 2024-12-19 |
40.7323 USD |
36,769.8240 AVAX |
42.8488 USD |
37.4339 USD |
43.5699 USD |
39.4872 USD |
| 2024-12-18 |
45.6123 USD |
70,561.0422 AVAX |
47.9595 USD |
42.6600 USD |
48.0997 USD |
42.6845 USD |
| 2024-12-17 |
49.0826 USD |
28,645.0917 AVAX |
48.9801 USD |
47.6565 USD |
50.8222 USD |
47.9799 USD |
| 2024-12-16 |
49.9141 USD |
25,274.4988 AVAX |
50.7471 USD |
48.3811 USD |
52.0000 USD |
49.8185 USD |
| 2024-12-15 |
49.5269 USD |
57,328.2156 AVAX |
49.7999 USD |
48.1346 USD |
51.0492 USD |
50.5909 USD |
| 2024-12-14 |
51.4611 USD |
17,224.5152 AVAX |
52.7577 USD |
49.4400 USD |
53.7774 USD |
49.6447 USD |
| 2024-12-13 |
52.0464 USD |
13,733.0616 AVAX |
53.4506 USD |
50.9016 USD |
53.6338 USD |
52.3523 USD |
| 2024-12-12 |
51.3640 USD |
29,963.5925 AVAX |
48.3696 USD |
48.2700 USD |
55.3828 USD |
52.7273 USD |
| 2024-12-11 |
46.5589 USD |
26,334.7629 AVAX |
44.6035 USD |
42.9568 USD |
48.4243 USD |
48.1144 USD |
| 2024-12-10 |
44.2213 USD |
26,594.4368 AVAX |
45.1865 USD |
41.3114 USD |
46.5048 USD |
44.4999 USD |
| 2024-12-09 |
47.2475 USD |
38,469.1499 AVAX |
54.1139 USD |
40.3400 USD |
54.2058 USD |
45.0678 USD |
| 2024-12-08 |
52.0551 USD |
83,831.6055 AVAX |
51.6813 USD |
50.3872 USD |
54.4153 USD |
53.9203 USD |
| 2024-12-07 |
52.2477 USD |
5,488.7026 AVAX |
52.5075 USD |
51.3267 USD |
53.0785 USD |
51.7771 USD |
| 2024-12-06 |
51.7426 USD |
17,069.3186 AVAX |
50.3229 USD |
49.8554 USD |
53.4404 USD |
52.7792 USD |
| 2024-12-05 |
51.8250 USD |
67,165.7562 AVAX |
52.6033 USD |
48.7932 USD |
53.5950 USD |
50.8956 USD |
| 2024-12-04 |
54.1089 USD |
86,371.1271 AVAX |
50.9819 USD |
50.9819 USD |
55.8397 USD |
52.6899 USD |
| 2024-12-03 |
51.6298 USD |
116,721.6719 AVAX |
52.4460 USD |
47.7739 USD |
54.0874 USD |
51.1750 USD |