Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
41.7014 USD |
24,182.6469 AVAX |
41.4473 USD |
38.3515 USD |
43.8799 USD |
39.9611 USD |
| 2024-11-23 |
43.2054 USD |
50,797.1171 AVAX |
43.0781 USD |
40.7520 USD |
45.3656 USD |
41.6095 USD |
| 2024-11-22 |
39.2677 USD |
113,127.4709 AVAX |
35.8510 USD |
35.3710 USD |
43.5286 USD |
42.5908 USD |
| 2024-11-21 |
35.1200 USD |
20,251.2400 AVAX |
33.7033 USD |
32.3560 USD |
36.2010 USD |
35.9458 USD |
| 2024-11-20 |
34.1724 USD |
30,042.3462 AVAX |
34.1738 USD |
32.7923 USD |
35.7293 USD |
33.7002 USD |
| 2024-11-19 |
34.3088 USD |
23,516.4271 AVAX |
35.3917 USD |
33.6060 USD |
35.6397 USD |
33.9865 USD |
| 2024-11-18 |
35.1282 USD |
23,517.1938 AVAX |
34.7483 USD |
34.1031 USD |
36.1536 USD |
35.4175 USD |
| 2024-11-17 |
35.5635 USD |
22,073.0170 AVAX |
35.0822 USD |
33.2122 USD |
37.1796 USD |
34.5339 USD |
| 2024-11-16 |
35.0235 USD |
17,422.5525 AVAX |
33.0009 USD |
32.8562 USD |
35.7289 USD |
35.1298 USD |
| 2024-11-15 |
31.6202 USD |
50,361.3691 AVAX |
31.2326 USD |
30.6478 USD |
33.2153 USD |
33.2153 USD |
| 2024-11-14 |
32.4616 USD |
38,929.1605 AVAX |
33.0668 USD |
30.9308 USD |
34.5450 USD |
31.2791 USD |
| 2024-11-13 |
33.4592 USD |
40,357.2359 AVAX |
33.8720 USD |
31.2742 USD |
35.1108 USD |
32.6530 USD |
| 2024-11-12 |
35.1233 USD |
37,662.7218 AVAX |
35.8341 USD |
32.7680 USD |
37.7230 USD |
34.0578 USD |
| 2024-11-11 |
32.8732 USD |
31,496.2786 AVAX |
31.9457 USD |
30.7451 USD |
35.3490 USD |
35.3490 USD |
| 2024-11-10 |
31.6930 USD |
47,660.5732 AVAX |
30.3672 USD |
28.9100 USD |
33.3337 USD |
33.2500 USD |
| 2024-11-09 |
28.9777 USD |
24,421.4271 AVAX |
28.8233 USD |
28.5300 USD |
29.8591 USD |
29.8591 USD |
| 2024-11-08 |
28.1352 USD |
10,607.7883 AVAX |
27.4679 USD |
27.2710 USD |
28.6638 USD |
28.6408 USD |
| 2024-11-07 |
27.3784 USD |
10,713.0622 AVAX |
27.0517 USD |
26.6255 USD |
27.9980 USD |
27.2615 USD |
| 2024-11-06 |
26.2317 USD |
41,669.7682 AVAX |
24.0049 USD |
23.9801 USD |
27.2495 USD |
27.0468 USD |
| 2024-11-05 |
23.6981 USD |
10,602.5300 AVAX |
22.7186 USD |
22.6026 USD |
24.4528 USD |
23.9801 USD |
| 2024-11-04 |
22.9341 USD |
34,188.6619 AVAX |
23.5359 USD |
22.3520 USD |
23.8805 USD |
22.7256 USD |
| 2024-11-03 |
23.3990 USD |
18,637.0196 AVAX |
24.1768 USD |
22.6525 USD |
24.1929 USD |
23.5907 USD |
| 2024-11-02 |
24.3637 USD |
4,528.0149 AVAX |
24.8503 USD |
23.9767 USD |
24.9835 USD |
24.1680 USD |
| 2024-11-01 |
25.0372 USD |
14,313.1846 AVAX |
25.0025 USD |
24.4106 USD |
25.6658 USD |
24.7950 USD |
| 2024-10-31 |
25.3682 USD |
18,759.5529 AVAX |
26.1724 USD |
24.7002 USD |
26.2066 USD |
25.0143 USD |
| 2024-10-30 |
26.3210 USD |
17,050.6653 AVAX |
26.8770 USD |
26.0000 USD |
26.8816 USD |
26.2291 USD |
| 2024-10-29 |
26.7454 USD |
42,923.9533 AVAX |
26.2251 USD |
26.2251 USD |
27.1635 USD |
26.8408 USD |
| 2024-10-28 |
25.7696 USD |
22,136.2932 AVAX |
25.7523 USD |
25.0349 USD |
26.5007 USD |
26.2981 USD |
| 2024-10-27 |
25.6913 USD |
16,575.9823 AVAX |
25.3359 USD |
25.2340 USD |
25.8841 USD |
25.7428 USD |
| 2024-10-26 |
25.1957 USD |
18,293.5897 AVAX |
24.8540 USD |
24.4838 USD |
25.6500 USD |
25.3744 USD |
| 2024-10-25 |
26.1399 USD |
10,924.4753 AVAX |
26.7793 USD |
25.4115 USD |
26.9696 USD |
25.6392 USD |
| 2024-10-24 |
26.8914 USD |
11,717.0504 AVAX |
26.7048 USD |
26.3845 USD |
27.2047 USD |
26.8336 USD |
| 2024-10-23 |
26.6771 USD |
12,512.0598 AVAX |
27.6371 USD |
25.8770 USD |
27.6769 USD |
26.7164 USD |
| 2024-10-22 |
27.6925 USD |
8,451.1714 AVAX |
27.7471 USD |
27.2375 USD |
28.1800 USD |
27.6118 USD |
| 2024-10-21 |
28.1912 USD |
18,022.5248 AVAX |
28.9900 USD |
27.4000 USD |
29.3015 USD |
27.8124 USD |
| 2024-10-20 |
28.2144 USD |
5,926.9693 AVAX |
28.1416 USD |
27.7628 USD |
28.9238 USD |
28.8826 USD |
| 2024-10-19 |
28.0816 USD |
2,696.7528 AVAX |
28.1517 USD |
27.7481 USD |
28.4366 USD |
28.1053 USD |
| 2024-10-18 |
27.6742 USD |
15,423.8888 AVAX |
27.2158 USD |
27.1391 USD |
28.1580 USD |
27.9673 USD |
| 2024-10-17 |
27.4708 USD |
4,475.0410 AVAX |
28.0464 USD |
26.8312 USD |
28.2153 USD |
27.2416 USD |
| 2024-10-16 |
27.7747 USD |
9,768.9883 AVAX |
28.0102 USD |
27.3300 USD |
28.2121 USD |
28.0866 USD |
| 2024-10-15 |
28.6952 USD |
18,673.3426 AVAX |
29.0392 USD |
27.5905 USD |
29.5396 USD |
28.0314 USD |
| 2024-10-14 |
29.3544 USD |
8,522.0261 AVAX |
28.9147 USD |
28.7489 USD |
29.7918 USD |
29.1713 USD |
| 2024-10-13 |
28.8093 USD |
8,491.5463 AVAX |
28.5175 USD |
28.3200 USD |
29.3156 USD |
29.1938 USD |
| 2024-10-12 |
28.6337 USD |
18,601.1609 AVAX |
27.5231 USD |
27.3783 USD |
29.2883 USD |
28.5676 USD |
| 2024-10-11 |
26.5663 USD |
9,732.6325 AVAX |
25.8620 USD |
25.7872 USD |
27.5352 USD |
27.4305 USD |
| 2024-10-10 |
25.7441 USD |
9,327.6750 AVAX |
25.6473 USD |
25.0500 USD |
26.3172 USD |
25.7198 USD |
| 2024-10-09 |
26.2022 USD |
8,293.7197 AVAX |
26.3271 USD |
25.7000 USD |
26.6661 USD |
25.7565 USD |
| 2024-10-08 |
26.6362 USD |
7,719.0937 AVAX |
26.5854 USD |
26.0978 USD |
27.1120 USD |
26.2699 USD |
| 2024-10-07 |
27.1344 USD |
12,453.3609 AVAX |
27.0265 USD |
26.5332 USD |
27.6907 USD |
26.7474 USD |
| 2024-10-06 |
26.8619 USD |
25,401.8558 AVAX |
25.6757 USD |
25.5077 USD |
27.0733 USD |
26.8054 USD |