Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
13.4544 USD |
6,130.1625 AVAX |
13.5871 USD |
13.1788 USD |
13.6721 USD |
13.2441 USD |
| 2023-07-10 |
13.3820 USD |
4,715.6050 AVAX |
13.5536 USD |
13.1942 USD |
13.6837 USD |
13.3907 USD |
| 2023-07-09 |
13.9702 USD |
3,560.2399 AVAX |
13.7676 USD |
13.6194 USD |
14.1760 USD |
13.6194 USD |
| 2023-07-08 |
13.5454 USD |
1,956.3728 AVAX |
12.8103 USD |
12.8103 USD |
13.8600 USD |
13.6133 USD |
| 2023-07-07 |
12.6686 USD |
3,293.3146 AVAX |
12.4934 USD |
12.3789 USD |
12.7392 USD |
12.6894 USD |
| 2023-07-06 |
12.7173 USD |
1,963.8305 AVAX |
12.6635 USD |
12.2933 USD |
13.0983 USD |
12.5145 USD |
| 2023-07-05 |
12.9920 USD |
4,488.8074 AVAX |
12.9685 USD |
12.5124 USD |
13.8600 USD |
12.6551 USD |
| 2023-07-04 |
13.2561 USD |
727.8264 AVAX |
13.2423 USD |
13.1049 USD |
13.3160 USD |
13.1300 USD |
| 2023-07-03 |
13.2425 USD |
1,201.0164 AVAX |
13.1210 USD |
13.1044 USD |
13.3576 USD |
13.2275 USD |
| 2023-07-02 |
12.9694 USD |
650.9724 AVAX |
13.0047 USD |
12.8098 USD |
13.1947 USD |
13.1947 USD |
| 2023-07-01 |
12.9760 USD |
3,144.3574 AVAX |
13.0917 USD |
12.9000 USD |
13.1498 USD |
12.9700 USD |
| 2023-06-30 |
12.9282 USD |
10,501.6956 AVAX |
12.6774 USD |
12.2778 USD |
13.3100 USD |
12.9074 USD |
| 2023-06-29 |
12.7099 USD |
4,408.4489 AVAX |
12.3414 USD |
12.2790 USD |
12.9552 USD |
12.6563 USD |
| 2023-06-28 |
12.6610 USD |
8,372.9337 AVAX |
13.1267 USD |
12.1230 USD |
13.1267 USD |
12.3668 USD |
| 2023-06-27 |
13.2844 USD |
3,436.2112 AVAX |
13.1522 USD |
13.1115 USD |
13.4043 USD |
13.3310 USD |
| 2023-06-26 |
13.3790 USD |
5,074.7040 AVAX |
13.3800 USD |
12.9613 USD |
13.6317 USD |
13.1018 USD |
| 2023-06-25 |
13.3807 USD |
1,894.4691 AVAX |
13.0000 USD |
13.0000 USD |
13.6676 USD |
13.4124 USD |
| 2023-06-24 |
13.0449 USD |
3,430.4348 AVAX |
13.2278 USD |
12.7911 USD |
13.3933 USD |
13.0492 USD |
| 2023-06-23 |
12.9533 USD |
6,725.0126 AVAX |
12.7273 USD |
12.6699 USD |
13.4872 USD |
13.2839 USD |
| 2023-06-22 |
12.9644 USD |
5,373.8004 AVAX |
12.9100 USD |
12.6420 USD |
13.2000 USD |
12.6420 USD |
| 2023-06-21 |
12.3829 USD |
7,894.3560 AVAX |
12.0906 USD |
12.0809 USD |
13.0160 USD |
12.8516 USD |
| 2023-06-20 |
11.7425 USD |
10,097.2822 AVAX |
11.4793 USD |
11.2153 USD |
12.1013 USD |
12.0696 USD |
| 2023-06-19 |
11.3117 USD |
796.8408 AVAX |
11.3507 USD |
11.2204 USD |
11.4573 USD |
11.4196 USD |
| 2023-06-18 |
11.4914 USD |
1,693.8551 AVAX |
11.6047 USD |
11.3435 USD |
11.6072 USD |
11.3435 USD |
| 2023-06-17 |
11.5750 USD |
1,308.2755 AVAX |
11.5223 USD |
11.4951 USD |
11.8101 USD |
11.6251 USD |
| 2023-06-16 |
11.4590 USD |
5,625.7317 AVAX |
11.3725 USD |
11.2810 USD |
11.6897 USD |
11.5543 USD |
| 2023-06-15 |
11.2903 USD |
3,988.0711 AVAX |
11.5052 USD |
11.0238 USD |
11.5100 USD |
11.3900 USD |
| 2023-06-14 |
11.6422 USD |
5,525.6022 AVAX |
11.7938 USD |
11.2466 USD |
11.9450 USD |
11.3694 USD |
| 2023-06-13 |
11.7431 USD |
6,692.3766 AVAX |
11.5042 USD |
11.4394 USD |
11.9110 USD |
11.7000 USD |
| 2023-06-12 |
11.4167 USD |
5,948.2716 AVAX |
11.5370 USD |
11.2610 USD |
11.5860 USD |
11.5388 USD |
| 2023-06-11 |
11.6674 USD |
6,748.1527 AVAX |
11.6330 USD |
11.5248 USD |
11.7838 USD |
11.5600 USD |
| 2023-06-10 |
11.3914 USD |
23,242.0437 AVAX |
13.6870 USD |
10.5000 USD |
13.7201 USD |
11.7023 USD |
| 2023-06-09 |
13.9126 USD |
6,030.9481 AVAX |
13.9269 USD |
13.7201 USD |
14.2305 USD |
13.7201 USD |
| 2023-06-08 |
13.9809 USD |
2,639.0373 AVAX |
14.0081 USD |
13.8345 USD |
14.1255 USD |
13.9738 USD |
| 2023-06-07 |
14.4547 USD |
9,342.8785 AVAX |
14.6789 USD |
13.9995 USD |
14.6844 USD |
14.0374 USD |
| 2023-06-06 |
14.3540 USD |
3,666.3710 AVAX |
14.1230 USD |
13.9051 USD |
14.6689 USD |
14.6218 USD |
| 2023-06-05 |
14.2210 USD |
6,209.1897 AVAX |
14.7649 USD |
13.5319 USD |
14.8899 USD |
13.9109 USD |
| 2023-06-04 |
14.7961 USD |
2,721.4723 AVAX |
14.5670 USD |
14.5366 USD |
14.9100 USD |
14.8671 USD |
| 2023-06-03 |
14.5246 USD |
3,689.0413 AVAX |
14.4572 USD |
14.3985 USD |
14.5977 USD |
14.5603 USD |
| 2023-06-02 |
14.3808 USD |
4,209.2705 AVAX |
14.0433 USD |
14.0400 USD |
14.5501 USD |
14.4817 USD |
| 2023-06-01 |
14.2190 USD |
5,886.4116 AVAX |
14.1300 USD |
14.0324 USD |
14.2900 USD |
14.1283 USD |
| 2023-05-31 |
14.1545 USD |
3,649.6629 AVAX |
14.4265 USD |
13.9800 USD |
14.4265 USD |
14.0403 USD |
| 2023-05-30 |
14.5082 USD |
12,309.6821 AVAX |
14.4435 USD |
14.3977 USD |
14.7252 USD |
14.4684 USD |
| 2023-05-29 |
14.6266 USD |
11,290.5608 AVAX |
14.9080 USD |
14.3598 USD |
14.9571 USD |
14.4900 USD |
| 2023-05-28 |
14.6690 USD |
16,503.4759 AVAX |
14.5486 USD |
14.3671 USD |
15.0091 USD |
14.9359 USD |
| 2023-05-27 |
14.4234 USD |
13,099.2849 AVAX |
14.3473 USD |
14.2625 USD |
14.6080 USD |
14.5500 USD |
| 2023-05-26 |
14.1158 USD |
16,973.0101 AVAX |
14.0799 USD |
13.9797 USD |
14.3891 USD |
14.3713 USD |
| 2023-05-25 |
14.1053 USD |
8,668.7258 AVAX |
14.1393 USD |
13.7836 USD |
14.2505 USD |
14.0818 USD |
| 2023-05-24 |
14.2234 USD |
16,434.0464 AVAX |
14.6459 USD |
13.9736 USD |
14.6520 USD |
14.1492 USD |
| 2023-05-23 |
14.7409 USD |
5,137.5831 AVAX |
14.6874 USD |
14.6089 USD |
14.9366 USD |
14.7200 USD |