Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
13.3790 USD |
5,074.7040 AVAX |
13.3800 USD |
12.9613 USD |
13.6317 USD |
13.1018 USD |
| 2023-06-25 |
13.3807 USD |
1,894.4691 AVAX |
13.0000 USD |
13.0000 USD |
13.6676 USD |
13.4124 USD |
| 2023-06-24 |
13.0449 USD |
3,430.4348 AVAX |
13.2278 USD |
12.7911 USD |
13.3933 USD |
13.0492 USD |
| 2023-06-23 |
12.9533 USD |
6,725.0126 AVAX |
12.7273 USD |
12.6699 USD |
13.4872 USD |
13.2839 USD |
| 2023-06-22 |
12.9644 USD |
5,373.8004 AVAX |
12.9100 USD |
12.6420 USD |
13.2000 USD |
12.6420 USD |
| 2023-06-21 |
12.3829 USD |
7,894.3560 AVAX |
12.0906 USD |
12.0809 USD |
13.0160 USD |
12.8516 USD |
| 2023-06-20 |
11.7425 USD |
10,097.2822 AVAX |
11.4793 USD |
11.2153 USD |
12.1013 USD |
12.0696 USD |
| 2023-06-19 |
11.3117 USD |
796.8408 AVAX |
11.3507 USD |
11.2204 USD |
11.4573 USD |
11.4196 USD |
| 2023-06-18 |
11.4914 USD |
1,693.8551 AVAX |
11.6047 USD |
11.3435 USD |
11.6072 USD |
11.3435 USD |
| 2023-06-17 |
11.5750 USD |
1,308.2755 AVAX |
11.5223 USD |
11.4951 USD |
11.8101 USD |
11.6251 USD |
| 2023-06-16 |
11.4590 USD |
5,625.7317 AVAX |
11.3725 USD |
11.2810 USD |
11.6897 USD |
11.5543 USD |
| 2023-06-15 |
11.2903 USD |
3,988.0711 AVAX |
11.5052 USD |
11.0238 USD |
11.5100 USD |
11.3900 USD |
| 2023-06-14 |
11.6422 USD |
5,525.6022 AVAX |
11.7938 USD |
11.2466 USD |
11.9450 USD |
11.3694 USD |
| 2023-06-13 |
11.7431 USD |
6,692.3766 AVAX |
11.5042 USD |
11.4394 USD |
11.9110 USD |
11.7000 USD |
| 2023-06-12 |
11.4167 USD |
5,948.2716 AVAX |
11.5370 USD |
11.2610 USD |
11.5860 USD |
11.5388 USD |
| 2023-06-11 |
11.6674 USD |
6,748.1527 AVAX |
11.6330 USD |
11.5248 USD |
11.7838 USD |
11.5600 USD |
| 2023-06-10 |
11.3914 USD |
23,242.0437 AVAX |
13.6870 USD |
10.5000 USD |
13.7201 USD |
11.7023 USD |
| 2023-06-09 |
13.9126 USD |
6,030.9481 AVAX |
13.9269 USD |
13.7201 USD |
14.2305 USD |
13.7201 USD |
| 2023-06-08 |
13.9809 USD |
2,639.0373 AVAX |
14.0081 USD |
13.8345 USD |
14.1255 USD |
13.9738 USD |
| 2023-06-07 |
14.4547 USD |
9,342.8785 AVAX |
14.6789 USD |
13.9995 USD |
14.6844 USD |
14.0374 USD |
| 2023-06-06 |
14.3540 USD |
3,666.3710 AVAX |
14.1230 USD |
13.9051 USD |
14.6689 USD |
14.6218 USD |
| 2023-06-05 |
14.2210 USD |
6,209.1897 AVAX |
14.7649 USD |
13.5319 USD |
14.8899 USD |
13.9109 USD |
| 2023-06-04 |
14.7961 USD |
2,721.4723 AVAX |
14.5670 USD |
14.5366 USD |
14.9100 USD |
14.8671 USD |
| 2023-06-03 |
14.5246 USD |
3,689.0413 AVAX |
14.4572 USD |
14.3985 USD |
14.5977 USD |
14.5603 USD |
| 2023-06-02 |
14.3808 USD |
4,209.2705 AVAX |
14.0433 USD |
14.0400 USD |
14.5501 USD |
14.4817 USD |
| 2023-06-01 |
14.2190 USD |
5,886.4116 AVAX |
14.1300 USD |
14.0324 USD |
14.2900 USD |
14.1283 USD |
| 2023-05-31 |
14.1545 USD |
3,649.6629 AVAX |
14.4265 USD |
13.9800 USD |
14.4265 USD |
14.0403 USD |
| 2023-05-30 |
14.5082 USD |
12,309.6821 AVAX |
14.4435 USD |
14.3977 USD |
14.7252 USD |
14.4684 USD |
| 2023-05-29 |
14.6266 USD |
11,290.5608 AVAX |
14.9080 USD |
14.3598 USD |
14.9571 USD |
14.4900 USD |
| 2023-05-28 |
14.6690 USD |
16,503.4759 AVAX |
14.5486 USD |
14.3671 USD |
15.0091 USD |
14.9359 USD |
| 2023-05-27 |
14.4234 USD |
13,099.2849 AVAX |
14.3473 USD |
14.2625 USD |
14.6080 USD |
14.5500 USD |
| 2023-05-26 |
14.1158 USD |
16,973.0101 AVAX |
14.0799 USD |
13.9797 USD |
14.3891 USD |
14.3713 USD |
| 2023-05-25 |
14.1053 USD |
8,668.7258 AVAX |
14.1393 USD |
13.7836 USD |
14.2505 USD |
14.0818 USD |
| 2023-05-24 |
14.2234 USD |
16,434.0464 AVAX |
14.6459 USD |
13.9736 USD |
14.6520 USD |
14.1492 USD |
| 2023-05-23 |
14.7409 USD |
5,137.5831 AVAX |
14.6874 USD |
14.6089 USD |
14.9366 USD |
14.7200 USD |
| 2023-05-22 |
14.5886 USD |
9,796.8076 AVAX |
14.3296 USD |
14.1171 USD |
14.7582 USD |
14.6757 USD |
| 2023-05-21 |
14.4363 USD |
4,247.9933 AVAX |
14.6366 USD |
14.2462 USD |
14.6467 USD |
14.3493 USD |
| 2023-05-20 |
14.6117 USD |
3,247.4508 AVAX |
14.5646 USD |
14.5646 USD |
14.7044 USD |
14.5940 USD |
| 2023-05-19 |
14.6954 USD |
5,144.5118 AVAX |
14.6901 USD |
14.5549 USD |
14.7879 USD |
14.6888 USD |
| 2023-05-18 |
14.9579 USD |
11,281.4740 AVAX |
15.1415 USD |
14.4118 USD |
15.1704 USD |
14.7329 USD |
| 2023-05-17 |
14.8797 USD |
20,462.4240 AVAX |
14.9012 USD |
14.6893 USD |
15.3017 USD |
15.1704 USD |
| 2023-05-16 |
14.9216 USD |
21,029.3621 AVAX |
15.0915 USD |
14.7460 USD |
15.1310 USD |
14.8999 USD |
| 2023-05-15 |
15.1645 USD |
25,807.9207 AVAX |
14.9314 USD |
14.8135 USD |
15.3444 USD |
15.1548 USD |
| 2023-05-14 |
14.9760 USD |
10,191.0845 AVAX |
14.9084 USD |
14.8487 USD |
15.1392 USD |
15.0369 USD |
| 2023-05-13 |
15.0539 USD |
9,030.1283 AVAX |
15.1771 USD |
14.9213 USD |
15.2036 USD |
14.9386 USD |
| 2023-05-12 |
14.9165 USD |
8,462.2684 AVAX |
14.9436 USD |
14.6631 USD |
15.1685 USD |
15.1685 USD |
| 2023-05-11 |
15.2303 USD |
4,192.6960 AVAX |
15.4916 USD |
14.8857 USD |
15.5452 USD |
14.8867 USD |
| 2023-05-10 |
15.3507 USD |
10,068.9376 AVAX |
15.3290 USD |
14.8451 USD |
15.7308 USD |
15.5452 USD |
| 2023-05-09 |
15.4039 USD |
4,044.7829 AVAX |
15.4134 USD |
15.2671 USD |
15.5516 USD |
15.3168 USD |
| 2023-05-08 |
15.7242 USD |
12,031.0088 AVAX |
16.4819 USD |
14.9687 USD |
16.5975 USD |
15.3693 USD |