Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
14.5886 USD |
9,796.8076 AVAX |
14.3296 USD |
14.1171 USD |
14.7582 USD |
14.6757 USD |
| 2023-05-21 |
14.4363 USD |
4,247.9933 AVAX |
14.6366 USD |
14.2462 USD |
14.6467 USD |
14.3493 USD |
| 2023-05-20 |
14.6117 USD |
3,247.4508 AVAX |
14.5646 USD |
14.5646 USD |
14.7044 USD |
14.5940 USD |
| 2023-05-19 |
14.6954 USD |
5,144.5118 AVAX |
14.6901 USD |
14.5549 USD |
14.7879 USD |
14.6888 USD |
| 2023-05-18 |
14.9579 USD |
11,281.4740 AVAX |
15.1415 USD |
14.4118 USD |
15.1704 USD |
14.7329 USD |
| 2023-05-17 |
14.8797 USD |
20,462.4240 AVAX |
14.9012 USD |
14.6893 USD |
15.3017 USD |
15.1704 USD |
| 2023-05-16 |
14.9216 USD |
21,029.3621 AVAX |
15.0915 USD |
14.7460 USD |
15.1310 USD |
14.8999 USD |
| 2023-05-15 |
15.1645 USD |
25,807.9207 AVAX |
14.9314 USD |
14.8135 USD |
15.3444 USD |
15.1548 USD |
| 2023-05-14 |
14.9760 USD |
10,191.0845 AVAX |
14.9084 USD |
14.8487 USD |
15.1392 USD |
15.0369 USD |
| 2023-05-13 |
15.0539 USD |
9,030.1283 AVAX |
15.1771 USD |
14.9213 USD |
15.2036 USD |
14.9386 USD |
| 2023-05-12 |
14.9165 USD |
8,462.2684 AVAX |
14.9436 USD |
14.6631 USD |
15.1685 USD |
15.1685 USD |
| 2023-05-11 |
15.2303 USD |
4,192.6960 AVAX |
15.4916 USD |
14.8857 USD |
15.5452 USD |
14.8867 USD |
| 2023-05-10 |
15.3507 USD |
10,068.9376 AVAX |
15.3290 USD |
14.8451 USD |
15.7308 USD |
15.5452 USD |
| 2023-05-09 |
15.4039 USD |
4,044.7829 AVAX |
15.4134 USD |
15.2671 USD |
15.5516 USD |
15.3168 USD |
| 2023-05-08 |
15.7242 USD |
12,031.0088 AVAX |
16.4819 USD |
14.9687 USD |
16.5975 USD |
15.3693 USD |
| 2023-05-07 |
16.6225 USD |
2,518.1202 AVAX |
16.5940 USD |
16.5340 USD |
16.7496 USD |
16.5975 USD |
| 2023-05-06 |
17.1150 USD |
3,633.1326 AVAX |
17.3730 USD |
16.5046 USD |
17.4882 USD |
16.6151 USD |
| 2023-05-05 |
17.1169 USD |
5,883.1403 AVAX |
16.9153 USD |
16.8951 USD |
17.4617 USD |
17.3822 USD |
| 2023-05-04 |
16.9332 USD |
8,332.4527 AVAX |
17.1749 USD |
16.8210 USD |
17.1928 USD |
16.9124 USD |
| 2023-05-03 |
16.7621 USD |
5,740.9654 AVAX |
16.7780 USD |
16.4574 USD |
17.3116 USD |
17.2526 USD |
| 2023-05-02 |
16.6944 USD |
4,331.8344 AVAX |
16.6110 USD |
16.5126 USD |
16.9648 USD |
16.9177 USD |
| 2023-05-01 |
16.8849 USD |
7,718.4757 AVAX |
17.1200 USD |
16.4942 USD |
17.2581 USD |
16.6636 USD |
| 2023-04-30 |
17.4476 USD |
5,137.5451 AVAX |
17.4829 USD |
17.1301 USD |
17.8477 USD |
17.1555 USD |
| 2023-04-29 |
17.5295 USD |
3,254.6145 AVAX |
17.5282 USD |
17.3646 USD |
17.7193 USD |
17.4124 USD |
| 2023-04-28 |
17.6170 USD |
2,618.3929 AVAX |
17.6640 USD |
17.3193 USD |
17.8152 USD |
17.5752 USD |
| 2023-04-27 |
17.7102 USD |
2,624.1638 AVAX |
17.1359 USD |
17.1359 USD |
17.8714 USD |
17.6994 USD |
| 2023-04-26 |
17.5075 USD |
5,007.9923 AVAX |
17.5800 USD |
16.3646 USD |
18.2263 USD |
17.1577 USD |
| 2023-04-25 |
17.1632 USD |
4,569.1253 AVAX |
16.9203 USD |
16.7968 USD |
17.7459 USD |
17.6457 USD |
| 2023-04-24 |
16.9681 USD |
11,317.5281 AVAX |
16.7277 USD |
16.5723 USD |
17.1956 USD |
16.9500 USD |
| 2023-04-23 |
17.0529 USD |
7,195.9786 AVAX |
17.0386 USD |
16.5277 USD |
17.2107 USD |
16.8244 USD |
| 2023-04-22 |
17.1594 USD |
3,282.9568 AVAX |
16.9135 USD |
16.9105 USD |
17.2983 USD |
17.2547 USD |
| 2023-04-21 |
17.4634 USD |
3,312.8332 AVAX |
18.4802 USD |
16.6700 USD |
18.4802 USD |
16.9872 USD |
| 2023-04-20 |
18.7113 USD |
3,666.3527 AVAX |
19.1138 USD |
18.3000 USD |
19.3397 USD |
18.3230 USD |
| 2023-04-19 |
19.6730 USD |
7,277.0729 AVAX |
21.2283 USD |
18.8001 USD |
21.2450 USD |
19.1166 USD |
| 2023-04-18 |
20.9832 USD |
3,128.7122 AVAX |
20.5279 USD |
20.3500 USD |
21.5047 USD |
21.2450 USD |
| 2023-04-17 |
20.5764 USD |
16,807.9744 AVAX |
20.1695 USD |
20.0404 USD |
21.2030 USD |
20.6204 USD |
| 2023-04-16 |
19.7040 USD |
6,572.1526 AVAX |
19.0000 USD |
19.0000 USD |
20.5727 USD |
20.2907 USD |
| 2023-04-15 |
19.2179 USD |
1,947.7865 AVAX |
19.2218 USD |
19.0509 USD |
19.5100 USD |
19.1421 USD |
| 2023-04-14 |
18.9838 USD |
9,011.6601 AVAX |
18.8600 USD |
18.5338 USD |
19.3171 USD |
19.1545 USD |
| 2023-04-13 |
18.7555 USD |
4,786.4872 AVAX |
18.2534 USD |
18.1535 USD |
19.0000 USD |
18.8236 USD |
| 2023-04-12 |
18.1479 USD |
2,498.9731 AVAX |
18.2000 USD |
17.7576 USD |
18.6985 USD |
18.2300 USD |
| 2023-04-11 |
18.3343 USD |
4,293.0387 AVAX |
17.9596 USD |
17.8945 USD |
18.6415 USD |
18.2009 USD |
| 2023-04-10 |
17.7021 USD |
2,892.4770 AVAX |
17.5710 USD |
17.3947 USD |
19.1800 USD |
17.9081 USD |
| 2023-04-09 |
17.4744 USD |
1,657.5326 AVAX |
17.4704 USD |
17.2930 USD |
17.6144 USD |
17.6144 USD |
| 2023-04-08 |
17.6320 USD |
360.6193 AVAX |
17.5205 USD |
17.4394 USD |
17.7416 USD |
17.4900 USD |
| 2023-04-07 |
17.7248 USD |
5,424.0973 AVAX |
17.9920 USD |
16.9209 USD |
18.1240 USD |
17.6156 USD |
| 2023-04-06 |
17.9467 USD |
4,219.2764 AVAX |
18.0056 USD |
17.7552 USD |
18.3000 USD |
17.9735 USD |
| 2023-04-05 |
17.9991 USD |
4,328.7794 AVAX |
17.6522 USD |
17.6135 USD |
18.2611 USD |
18.0441 USD |
| 2023-04-04 |
17.4106 USD |
7,279.3041 AVAX |
17.1139 USD |
17.0120 USD |
17.6385 USD |
17.6135 USD |
| 2023-04-03 |
17.1609 USD |
3,121.6966 AVAX |
16.9800 USD |
16.8137 USD |
17.4334 USD |
17.1973 USD |