Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
17.8468 USD |
998.7531 AVAX |
17.8472 USD |
17.7371 USD |
18.0609 USD |
17.9992 USD |
| 2023-02-10 |
18.0128 USD |
6,207.9770 AVAX |
17.8740 USD |
17.6316 USD |
18.2395 USD |
17.8199 USD |
| 2023-02-09 |
18.9691 USD |
7,562.7412 AVAX |
20.1467 USD |
17.4955 USD |
20.2000 USD |
17.5697 USD |
| 2023-02-08 |
20.6275 USD |
1,801.8635 AVAX |
20.9464 USD |
19.7200 USD |
21.0583 USD |
20.0887 USD |
| 2023-02-07 |
20.3712 USD |
6,084.8076 AVAX |
19.7990 USD |
19.7183 USD |
20.8347 USD |
20.8347 USD |
| 2023-02-06 |
19.3249 USD |
4,459.4026 AVAX |
20.2101 USD |
13.1000 USD |
20.3800 USD |
19.6385 USD |
| 2023-02-05 |
20.2926 USD |
1,588.7360 AVAX |
21.0989 USD |
19.8128 USD |
21.0989 USD |
20.1599 USD |
| 2023-02-04 |
21.2849 USD |
2,310.1977 AVAX |
21.2764 USD |
21.0725 USD |
21.5181 USD |
21.3238 USD |
| 2023-02-03 |
21.2463 USD |
9,888.1341 AVAX |
21.3402 USD |
20.8481 USD |
21.9694 USD |
21.4162 USD |
| 2023-02-02 |
21.9941 USD |
6,199.4735 AVAX |
21.0847 USD |
20.8938 USD |
23.1237 USD |
21.4182 USD |
| 2023-02-01 |
19.9325 USD |
4,884.0756 AVAX |
19.6463 USD |
18.7654 USD |
21.0000 USD |
20.8938 USD |
| 2023-01-31 |
19.7979 USD |
5,540.1182 AVAX |
19.6800 USD |
19.3187 USD |
20.1776 USD |
19.7976 USD |
| 2023-01-30 |
20.2896 USD |
7,777.5418 AVAX |
21.0400 USD |
19.3499 USD |
21.1789 USD |
19.5184 USD |
| 2023-01-29 |
20.7677 USD |
2,802.9151 AVAX |
20.6080 USD |
20.3968 USD |
21.0900 USD |
20.9351 USD |
| 2023-01-28 |
20.8247 USD |
3,272.6807 AVAX |
21.2320 USD |
20.2164 USD |
21.7924 USD |
20.8674 USD |
| 2023-01-27 |
18.5168 USD |
9,621.1041 AVAX |
18.0372 USD |
17.4959 USD |
21.3816 USD |
21.2150 USD |
| 2023-01-26 |
18.3616 USD |
12,496.5479 AVAX |
17.9417 USD |
17.7910 USD |
18.7607 USD |
18.1047 USD |
| 2023-01-25 |
17.4324 USD |
6,072.5642 AVAX |
16.9229 USD |
16.6200 USD |
18.2479 USD |
17.8209 USD |
| 2023-01-24 |
18.0727 USD |
3,018.2490 AVAX |
17.9300 USD |
17.0249 USD |
18.9006 USD |
17.0925 USD |
| 2023-01-23 |
17.6285 USD |
2,679.3217 AVAX |
17.3486 USD |
17.3400 USD |
18.2809 USD |
18.0676 USD |
| 2023-01-22 |
17.3710 USD |
4,732.2929 AVAX |
16.9766 USD |
16.8688 USD |
18.3600 USD |
17.3144 USD |
| 2023-01-21 |
17.2532 USD |
4,557.5829 AVAX |
17.5290 USD |
16.8688 USD |
17.7452 USD |
16.9406 USD |
| 2023-01-20 |
16.5628 USD |
3,363.2262 AVAX |
16.1925 USD |
15.9176 USD |
17.5393 USD |
17.5086 USD |
| 2023-01-19 |
16.0778 USD |
10,023.8786 AVAX |
15.8983 USD |
15.7810 USD |
16.3083 USD |
16.1428 USD |
| 2023-01-18 |
16.7677 USD |
8,167.1939 AVAX |
17.1795 USD |
15.2665 USD |
17.3400 USD |
15.8300 USD |
| 2023-01-17 |
17.0463 USD |
5,811.3401 AVAX |
17.1157 USD |
16.6838 USD |
18.1600 USD |
17.1090 USD |
| 2023-01-16 |
16.6910 USD |
9,300.6814 AVAX |
16.5537 USD |
16.3220 USD |
17.1991 USD |
16.7238 USD |
| 2023-01-15 |
16.3591 USD |
4,914.5226 AVAX |
16.9518 USD |
16.1563 USD |
16.9723 USD |
16.8333 USD |
| 2023-01-14 |
16.8214 USD |
13,061.0007 AVAX |
16.0680 USD |
15.9055 USD |
18.5709 USD |
16.9388 USD |
| 2023-01-13 |
15.7292 USD |
10,072.8258 AVAX |
15.3935 USD |
15.0591 USD |
16.5848 USD |
15.8722 USD |
| 2023-01-12 |
15.3832 USD |
7,749.8086 AVAX |
15.9455 USD |
14.7500 USD |
16.4031 USD |
15.2526 USD |
| 2023-01-11 |
13.6396 USD |
7,547.3415 AVAX |
12.7267 USD |
12.4116 USD |
16.7000 USD |
15.7206 USD |
| 2023-01-10 |
12.4327 USD |
5,066.0778 AVAX |
12.3193 USD |
12.0813 USD |
12.8116 USD |
12.7400 USD |
| 2023-01-09 |
12.2791 USD |
2,499.9705 AVAX |
12.1198 USD |
12.0699 USD |
12.5565 USD |
12.1189 USD |
| 2023-01-08 |
11.9139 USD |
722.2975 AVAX |
11.6220 USD |
11.6220 USD |
11.9677 USD |
11.9600 USD |
| 2023-01-07 |
11.7696 USD |
299.9582 AVAX |
11.7872 USD |
11.6686 USD |
11.8284 USD |
11.7311 USD |
| 2023-01-06 |
11.5666 USD |
1,241.0269 AVAX |
11.7728 USD |
11.4165 USD |
11.8115 USD |
11.8115 USD |
| 2023-01-05 |
11.8066 USD |
1,720.0849 AVAX |
12.0854 USD |
11.6491 USD |
12.0969 USD |
11.6491 USD |
| 2023-01-04 |
11.9830 USD |
1,713.7734 AVAX |
11.3537 USD |
11.3537 USD |
12.0790 USD |
12.0600 USD |
| 2023-01-03 |
11.2862 USD |
3,311.5056 AVAX |
11.0931 USD |
11.0931 USD |
11.4101 USD |
11.3210 USD |
| 2023-01-02 |
11.1181 USD |
553.4570 AVAX |
10.8732 USD |
10.7550 USD |
11.2065 USD |
11.1374 USD |
| 2023-01-01 |
10.8068 USD |
373.0381 AVAX |
10.8382 USD |
10.6832 USD |
10.8685 USD |
10.8685 USD |
| 2022-12-31 |
10.8826 USD |
1,592.2206 AVAX |
10.8958 USD |
10.8300 USD |
10.9929 USD |
10.8300 USD |
| 2022-12-30 |
10.8053 USD |
1,329.8598 AVAX |
10.8759 USD |
10.6792 USD |
10.9170 USD |
10.8009 USD |
| 2022-12-29 |
11.1092 USD |
2,442.7556 AVAX |
11.1911 USD |
10.7744 USD |
11.2682 USD |
10.7809 USD |
| 2022-12-28 |
11.3286 USD |
430.9750 AVAX |
11.6623 USD |
11.1415 USD |
11.6623 USD |
11.1782 USD |
| 2022-12-27 |
11.6133 USD |
3,862.3191 AVAX |
11.7098 USD |
11.5723 USD |
11.7881 USD |
11.6102 USD |
| 2022-12-26 |
11.6572 USD |
99.8912 AVAX |
11.6705 USD |
11.5981 USD |
11.7150 USD |
11.5981 USD |
| 2022-12-25 |
11.6161 USD |
1,956.8296 AVAX |
11.6971 USD |
11.5270 USD |
11.6996 USD |
11.6996 USD |
| 2022-12-24 |
11.7412 USD |
1,188.0597 AVAX |
11.7052 USD |
11.6268 USD |
11.7671 USD |
11.6923 USD |