Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
13.3241 USD |
524.7540 AVAX |
13.6076 USD |
13.0973 USD |
13.6703 USD |
13.1924 USD |
| 2022-12-06 |
13.5774 USD |
369.8898 AVAX |
13.5776 USD |
13.4866 USD |
13.6513 USD |
13.5561 USD |
| 2022-12-05 |
14.0846 USD |
2,763.0353 AVAX |
13.9566 USD |
13.5931 USD |
14.2980 USD |
13.5931 USD |
| 2022-12-04 |
13.6651 USD |
1,611.5204 AVAX |
13.6447 USD |
13.6227 USD |
13.8557 USD |
13.8557 USD |
| 2022-12-03 |
13.6519 USD |
1,661.6309 AVAX |
13.5122 USD |
13.3565 USD |
13.8730 USD |
13.6608 USD |
| 2022-12-02 |
13.1719 USD |
3,298.5313 AVAX |
12.9395 USD |
12.9395 USD |
13.6765 USD |
13.5890 USD |
| 2022-12-01 |
13.0702 USD |
4,111.6060 AVAX |
13.2087 USD |
12.8716 USD |
13.2833 USD |
12.8992 USD |
| 2022-11-30 |
13.1302 USD |
2,583.7226 AVAX |
12.5368 USD |
12.5368 USD |
13.2000 USD |
13.1673 USD |
| 2022-11-29 |
12.5101 USD |
757.5691 AVAX |
12.4230 USD |
12.3141 USD |
12.6538 USD |
12.5247 USD |
| 2022-11-28 |
12.3267 USD |
697.5496 AVAX |
12.1220 USD |
12.0564 USD |
12.4718 USD |
12.4718 USD |
| 2022-11-27 |
13.0071 USD |
339.2571 AVAX |
12.7379 USD |
12.7213 USD |
13.1825 USD |
13.1793 USD |
| 2022-11-26 |
13.0158 USD |
499.5465 AVAX |
13.1833 USD |
12.6500 USD |
13.2238 USD |
12.6500 USD |
| 2022-11-25 |
12.7293 USD |
686.5704 AVAX |
12.8252 USD |
12.5509 USD |
13.0000 USD |
12.9411 USD |
| 2022-11-24 |
13.2049 USD |
172.7062 AVAX |
13.1546 USD |
12.8713 USD |
13.3347 USD |
12.9042 USD |
| 2022-11-23 |
12.5251 USD |
1,542.2095 AVAX |
12.3712 USD |
12.3712 USD |
12.7634 USD |
12.7420 USD |
| 2022-11-22 |
11.7820 USD |
559.8818 AVAX |
11.8235 USD |
11.4894 USD |
12.3004 USD |
12.2238 USD |
| 2022-11-21 |
11.9189 USD |
346.9115 AVAX |
12.0000 USD |
11.8000 USD |
12.1196 USD |
11.8427 USD |
| 2022-11-20 |
12.6507 USD |
97.3448 AVAX |
12.9604 USD |
12.4823 USD |
12.9604 USD |
12.4823 USD |
| 2022-11-19 |
12.8289 USD |
131.4231 AVAX |
12.7556 USD |
12.6198 USD |
12.8959 USD |
12.8959 USD |
| 2022-11-18 |
13.0479 USD |
443.1824 AVAX |
13.1013 USD |
12.8895 USD |
13.2113 USD |
12.9587 USD |
| 2022-11-17 |
13.0319 USD |
1,233.4013 AVAX |
13.1296 USD |
12.7206 USD |
13.1600 USD |
12.9695 USD |
| 2022-11-16 |
13.1335 USD |
587.2594 AVAX |
13.4369 USD |
12.9500 USD |
13.6877 USD |
13.0796 USD |
| 2022-11-15 |
13.4303 USD |
441.0957 AVAX |
13.0313 USD |
13.0200 USD |
14.0487 USD |
13.4021 USD |
| 2022-11-14 |
12.8550 USD |
1,781.8254 AVAX |
12.3200 USD |
12.2137 USD |
13.6415 USD |
12.9613 USD |
| 2022-11-13 |
12.9626 USD |
660.1750 AVAX |
13.2328 USD |
12.7183 USD |
13.2797 USD |
12.8768 USD |
| 2022-11-12 |
13.3221 USD |
1,302.8952 AVAX |
13.7788 USD |
13.0500 USD |
14.0078 USD |
13.2300 USD |
| 2022-11-11 |
13.9391 USD |
2,751.1983 AVAX |
15.3000 USD |
13.3672 USD |
15.3348 USD |
14.0078 USD |
| 2022-11-10 |
14.6240 USD |
5,929.1692 AVAX |
12.7830 USD |
12.7830 USD |
16.0000 USD |
15.3272 USD |
| 2022-11-09 |
13.9035 USD |
11,264.5850 AVAX |
15.9780 USD |
12.1646 USD |
16.1608 USD |
12.5871 USD |
| 2022-11-08 |
16.2784 USD |
11,023.0852 AVAX |
18.0634 USD |
14.9418 USD |
18.1101 USD |
15.7835 USD |
| 2022-11-07 |
18.4492 USD |
4,904.1740 AVAX |
18.3039 USD |
17.7580 USD |
18.8543 USD |
18.0442 USD |
| 2022-11-06 |
19.2642 USD |
807.7603 AVAX |
19.5933 USD |
18.3999 USD |
19.6103 USD |
18.3999 USD |
| 2022-11-05 |
19.7246 USD |
3,352.1119 AVAX |
19.3088 USD |
19.2389 USD |
20.4992 USD |
19.3537 USD |
| 2022-11-04 |
19.0609 USD |
5,648.7213 AVAX |
18.0011 USD |
17.9839 USD |
19.6296 USD |
19.4051 USD |
| 2022-11-03 |
18.4325 USD |
3,376.0549 AVAX |
17.8818 USD |
17.8818 USD |
18.8166 USD |
18.0445 USD |
| 2022-11-02 |
18.0255 USD |
5,267.5809 AVAX |
18.5297 USD |
17.5598 USD |
18.6200 USD |
17.8645 USD |
| 2022-11-01 |
19.0030 USD |
1,010.0250 AVAX |
19.4257 USD |
18.6169 USD |
19.4257 USD |
18.6993 USD |
| 2022-10-31 |
18.8781 USD |
5,188.8517 AVAX |
18.2919 USD |
18.2919 USD |
19.5234 USD |
19.4257 USD |
| 2022-10-30 |
18.3946 USD |
1,216.8552 AVAX |
18.2861 USD |
18.0222 USD |
18.8069 USD |
18.0222 USD |
| 2022-10-29 |
18.5155 USD |
5,180.7119 AVAX |
18.4402 USD |
18.2362 USD |
18.7691 USD |
18.2362 USD |
| 2022-10-28 |
17.5430 USD |
765.6890 AVAX |
16.9343 USD |
16.9022 USD |
18.3358 USD |
18.3358 USD |
| 2022-10-27 |
17.1877 USD |
408.5480 AVAX |
17.1377 USD |
16.8950 USD |
17.5000 USD |
16.8950 USD |
| 2022-10-26 |
17.0179 USD |
2,026.5203 AVAX |
16.6688 USD |
16.6688 USD |
17.2554 USD |
17.1036 USD |
| 2022-10-25 |
16.3774 USD |
1,398.0368 AVAX |
15.8121 USD |
15.6600 USD |
17.0163 USD |
16.6411 USD |
| 2022-10-24 |
15.9983 USD |
760.0262 AVAX |
16.3890 USD |
15.7114 USD |
16.4324 USD |
15.7552 USD |
| 2022-10-23 |
15.9218 USD |
8,516.5646 AVAX |
15.7257 USD |
15.6038 USD |
16.5446 USD |
16.3569 USD |
| 2022-10-22 |
15.7385 USD |
2,323.1877 AVAX |
15.8541 USD |
15.5346 USD |
15.8845 USD |
15.6783 USD |
| 2022-10-21 |
15.0667 USD |
601.3034 AVAX |
15.0879 USD |
14.7417 USD |
15.5741 USD |
15.4632 USD |
| 2022-10-20 |
15.2353 USD |
1,332.3578 AVAX |
15.1001 USD |
14.9319 USD |
15.4205 USD |
15.2888 USD |
| 2022-10-19 |
15.4567 USD |
1,064.0405 AVAX |
15.5438 USD |
15.1840 USD |
15.6105 USD |
15.1840 USD |