Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
20.1286 USD |
5,897.0598 AVAX |
21.0000 USD |
18.8090 USD |
21.7624 USD |
18.8156 USD |
| 2022-09-12 |
21.2963 USD |
10,697.3185 AVAX |
20.3051 USD |
20.0963 USD |
21.9037 USD |
21.3678 USD |
| 2022-09-11 |
20.3792 USD |
1,832.2284 AVAX |
20.5704 USD |
19.9573 USD |
20.8810 USD |
20.6218 USD |
| 2022-09-10 |
20.5929 USD |
2,368.2823 AVAX |
20.3517 USD |
20.1760 USD |
21.0941 USD |
20.6615 USD |
| 2022-09-09 |
20.1804 USD |
7,895.4573 AVAX |
19.1519 USD |
19.1519 USD |
20.6757 USD |
20.3531 USD |
| 2022-09-08 |
18.9183 USD |
4,471.4587 AVAX |
19.1040 USD |
18.5849 USD |
19.1040 USD |
19.0202 USD |
| 2022-09-07 |
18.4158 USD |
3,222.9868 AVAX |
18.1356 USD |
17.9000 USD |
19.2340 USD |
19.0329 USD |
| 2022-09-06 |
19.7961 USD |
28,665.9848 AVAX |
19.5438 USD |
18.3789 USD |
20.4548 USD |
18.4457 USD |
| 2022-09-05 |
18.7745 USD |
5,422.8609 AVAX |
19.0334 USD |
18.6267 USD |
19.2289 USD |
19.2289 USD |
| 2022-09-04 |
18.9438 USD |
426.7617 AVAX |
19.0720 USD |
18.8478 USD |
19.0720 USD |
18.9244 USD |
| 2022-09-03 |
18.8171 USD |
367.8559 AVAX |
18.6603 USD |
18.6603 USD |
18.9567 USD |
18.8121 USD |
| 2022-09-02 |
19.1767 USD |
1,453.1754 AVAX |
19.0740 USD |
18.7167 USD |
19.5914 USD |
18.8411 USD |
| 2022-09-01 |
19.0686 USD |
1,661.1052 AVAX |
19.3572 USD |
18.3915 USD |
19.3886 USD |
19.3619 USD |
| 2022-08-31 |
19.4687 USD |
4,021.8239 AVAX |
19.7596 USD |
19.0912 USD |
19.8917 USD |
19.0912 USD |
| 2022-08-30 |
19.9209 USD |
4,571.0932 AVAX |
19.2370 USD |
18.9167 USD |
20.6146 USD |
19.4359 USD |
| 2022-08-29 |
18.0187 USD |
16,086.9016 AVAX |
18.4986 USD |
17.4812 USD |
19.3961 USD |
19.2069 USD |
| 2022-08-28 |
19.9179 USD |
11,125.3627 AVAX |
20.0237 USD |
18.2615 USD |
20.3381 USD |
18.4442 USD |
| 2022-08-27 |
20.4678 USD |
3,875.0987 AVAX |
20.6647 USD |
19.8397 USD |
20.9848 USD |
20.0947 USD |
| 2022-08-26 |
22.0034 USD |
7,943.6722 AVAX |
22.8824 USD |
20.3556 USD |
23.2655 USD |
20.4669 USD |
| 2022-08-25 |
23.1256 USD |
2,329.8760 AVAX |
23.2710 USD |
22.7720 USD |
23.6164 USD |
22.9147 USD |
| 2022-08-24 |
23.3273 USD |
2,533.7127 AVAX |
23.5400 USD |
22.8763 USD |
23.5769 USD |
23.3566 USD |
| 2022-08-23 |
23.1579 USD |
3,846.9675 AVAX |
22.6728 USD |
21.8931 USD |
23.7082 USD |
23.5033 USD |
| 2022-08-22 |
22.1917 USD |
9,488.9229 AVAX |
22.9481 USD |
21.6509 USD |
22.9481 USD |
22.5002 USD |
| 2022-08-21 |
22.9017 USD |
3,507.9244 AVAX |
22.3129 USD |
22.2058 USD |
23.3725 USD |
23.1102 USD |
| 2022-08-20 |
22.2885 USD |
7,069.7412 AVAX |
22.5894 USD |
21.5135 USD |
23.0378 USD |
22.2833 USD |
| 2022-08-19 |
22.6902 USD |
7,384.9887 AVAX |
24.2152 USD |
21.9695 USD |
24.2152 USD |
22.6045 USD |
| 2022-08-18 |
25.6780 USD |
1,517.0255 AVAX |
25.6605 USD |
25.1876 USD |
26.2985 USD |
25.2843 USD |
| 2022-08-17 |
26.4404 USD |
3,472.0445 AVAX |
27.3058 USD |
25.3528 USD |
28.1597 USD |
25.3528 USD |
| 2022-08-16 |
27.5523 USD |
1,669.7432 AVAX |
27.7651 USD |
27.0884 USD |
28.3816 USD |
27.0884 USD |
| 2022-08-15 |
28.0528 USD |
1,165.1272 AVAX |
28.1604 USD |
27.2000 USD |
29.2172 USD |
27.7105 USD |
| 2022-08-14 |
28.7330 USD |
2,788.3732 AVAX |
29.1502 USD |
27.8906 USD |
29.6675 USD |
28.2280 USD |
| 2022-08-13 |
29.5927 USD |
961.6479 AVAX |
29.1975 USD |
29.0000 USD |
30.3047 USD |
29.0548 USD |
| 2022-08-12 |
28.8879 USD |
793.4430 AVAX |
28.3500 USD |
28.2800 USD |
29.3235 USD |
29.3235 USD |
| 2022-08-11 |
29.5571 USD |
3,033.5314 AVAX |
29.0300 USD |
28.4500 USD |
30.1327 USD |
28.5183 USD |
| 2022-08-10 |
27.5480 USD |
4,627.7728 AVAX |
27.4100 USD |
26.7700 USD |
30.0000 USD |
29.0021 USD |
| 2022-08-09 |
27.8605 USD |
1,120.2443 AVAX |
27.9300 USD |
27.0200 USD |
28.7700 USD |
27.4714 USD |
| 2022-08-08 |
29.0106 USD |
2,241.7978 AVAX |
28.1724 USD |
27.7200 USD |
30.8400 USD |
27.9400 USD |
| 2022-08-07 |
27.7083 USD |
3,600.2937 AVAX |
26.4000 USD |
25.8900 USD |
28.3900 USD |
27.8600 USD |
| 2022-08-06 |
26.0479 USD |
11,488.2742 AVAX |
24.8200 USD |
24.7279 USD |
26.7700 USD |
26.2300 USD |
| 2022-08-05 |
24.1739 USD |
7,222.2261 AVAX |
23.3200 USD |
23.3200 USD |
24.8400 USD |
24.8400 USD |
| 2022-08-04 |
23.3625 USD |
716.9399 AVAX |
23.0400 USD |
23.0400 USD |
23.8500 USD |
23.4000 USD |
| 2022-08-03 |
23.4525 USD |
1,596.8254 AVAX |
22.8900 USD |
22.3700 USD |
24.1500 USD |
23.2100 USD |
| 2022-08-02 |
22.7320 USD |
1,101.5422 AVAX |
23.6200 USD |
22.3000 USD |
23.8882 USD |
23.3000 USD |
| 2022-08-01 |
23.4459 USD |
2,226.9343 AVAX |
24.0400 USD |
23.0000 USD |
24.2400 USD |
23.6000 USD |
| 2022-07-31 |
24.4154 USD |
960.1583 AVAX |
24.0219 USD |
23.6123 USD |
24.9700 USD |
23.7900 USD |
| 2022-07-30 |
25.0652 USD |
4,299.7743 AVAX |
24.6062 USD |
24.0500 USD |
25.7700 USD |
24.3200 USD |
| 2022-07-29 |
24.3776 USD |
6,867.2025 AVAX |
24.3800 USD |
23.7700 USD |
25.3561 USD |
25.0100 USD |
| 2022-07-28 |
24.0469 USD |
7,910.6088 AVAX |
23.3800 USD |
22.5700 USD |
24.6600 USD |
24.0911 USD |
| 2022-07-27 |
21.7071 USD |
3,239.7321 AVAX |
20.7221 USD |
20.2600 USD |
23.3500 USD |
23.2700 USD |
| 2022-07-26 |
20.4087 USD |
4,656.8792 AVAX |
20.8600 USD |
19.6000 USD |
21.1001 USD |
20.4300 USD |