Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
16.3579 USD |
3,407.6935 AVAX |
17.6100 USD |
15.8400 USD |
17.7200 USD |
16.4600 USD |
| 2022-06-29 |
17.7092 USD |
2,632.4806 AVAX |
18.4100 USD |
17.1600 USD |
18.5400 USD |
17.5800 USD |
| 2022-06-28 |
19.4027 USD |
4,652.7424 AVAX |
19.4000 USD |
18.1700 USD |
20.4700 USD |
18.1700 USD |
| 2022-06-27 |
20.6289 USD |
11,213.2825 AVAX |
19.7000 USD |
19.2213 USD |
21.2100 USD |
19.2213 USD |
| 2022-06-26 |
21.1267 USD |
1,017.5812 AVAX |
21.4100 USD |
19.9300 USD |
22.0000 USD |
19.9900 USD |
| 2022-06-25 |
20.7189 USD |
5,438.2132 AVAX |
20.3230 USD |
19.9000 USD |
21.6300 USD |
21.2840 USD |
| 2022-06-24 |
19.6675 USD |
6,565.5073 AVAX |
18.4300 USD |
17.9900 USD |
20.9000 USD |
20.5020 USD |
| 2022-06-23 |
17.6364 USD |
1,423.7677 AVAX |
16.1800 USD |
16.0800 USD |
18.3200 USD |
18.2800 USD |
| 2022-06-22 |
16.3303 USD |
7,927.9860 AVAX |
16.8200 USD |
16.0200 USD |
17.3600 USD |
16.1200 USD |
| 2022-06-21 |
17.8170 USD |
9,044.1644 AVAX |
16.9499 USD |
16.7798 USD |
18.4462 USD |
16.7800 USD |
| 2022-06-20 |
16.7181 USD |
2,760.8976 AVAX |
15.8800 USD |
15.4000 USD |
17.7900 USD |
17.1500 USD |
| 2022-06-19 |
14.4593 USD |
7,012.2464 AVAX |
14.9500 USD |
13.8800 USD |
16.3100 USD |
16.1164 USD |
| 2022-06-18 |
14.6300 USD |
8,191.5981 AVAX |
15.7800 USD |
13.8800 USD |
15.8029 USD |
14.8800 USD |
| 2022-06-17 |
15.9176 USD |
1,963.9964 AVAX |
15.6923 USD |
15.6086 USD |
16.6500 USD |
16.1224 USD |
| 2022-06-16 |
16.3138 USD |
5,864.7654 AVAX |
18.4907 USD |
15.4888 USD |
18.4907 USD |
15.6388 USD |
| 2022-06-15 |
16.3665 USD |
8,483.9486 AVAX |
16.5581 USD |
14.5800 USD |
18.4412 USD |
18.0569 USD |
| 2022-06-14 |
15.8691 USD |
4,141.3024 AVAX |
15.6490 USD |
14.6573 USD |
17.1741 USD |
16.0003 USD |
| 2022-06-13 |
15.7152 USD |
10,278.6489 AVAX |
17.1100 USD |
14.6600 USD |
17.8314 USD |
15.6486 USD |
| 2022-06-12 |
18.3688 USD |
5,091.7651 AVAX |
19.9600 USD |
17.2800 USD |
19.9600 USD |
17.2800 USD |
| 2022-06-11 |
20.7079 USD |
2,813.1931 AVAX |
22.4229 USD |
19.7000 USD |
22.6400 USD |
20.0000 USD |
| 2022-06-10 |
23.1370 USD |
3,837.8696 AVAX |
24.2449 USD |
21.9300 USD |
24.8048 USD |
21.9300 USD |
| 2022-06-09 |
24.6296 USD |
1,209.5378 AVAX |
24.2000 USD |
24.0600 USD |
25.3000 USD |
24.3500 USD |
| 2022-06-08 |
24.2470 USD |
2,299.8714 AVAX |
24.5138 USD |
23.8600 USD |
25.2300 USD |
24.2763 USD |
| 2022-06-07 |
24.2885 USD |
5,897.7137 AVAX |
25.6000 USD |
23.2000 USD |
26.0600 USD |
24.5775 USD |
| 2022-06-06 |
26.3559 USD |
4,017.2767 AVAX |
24.5400 USD |
24.5400 USD |
27.6600 USD |
25.9800 USD |
| 2022-06-05 |
24.4498 USD |
2,325.5461 AVAX |
24.1600 USD |
23.9600 USD |
25.0780 USD |
24.9200 USD |
| 2022-06-04 |
23.4883 USD |
3,690.9228 AVAX |
22.6600 USD |
22.2200 USD |
24.4330 USD |
24.4161 USD |
| 2022-06-03 |
23.0717 USD |
1,417.3715 AVAX |
24.4691 USD |
22.5899 USD |
24.5243 USD |
23.0699 USD |
| 2022-06-02 |
23.6018 USD |
5,243.1099 AVAX |
23.5671 USD |
22.7100 USD |
24.7800 USD |
24.6000 USD |
| 2022-06-01 |
25.5636 USD |
3,426.8213 AVAX |
26.5300 USD |
23.2700 USD |
26.8000 USD |
24.0100 USD |
| 2022-05-31 |
27.0775 USD |
6,254.7277 AVAX |
27.6541 USD |
25.7264 USD |
29.0330 USD |
26.7300 USD |
| 2022-05-30 |
27.3115 USD |
6,579.4248 AVAX |
25.5500 USD |
25.4800 USD |
28.2600 USD |
27.5800 USD |
| 2022-05-29 |
25.7303 USD |
4,302.6049 AVAX |
24.6700 USD |
23.7381 USD |
26.7696 USD |
26.0100 USD |
| 2022-05-28 |
23.8520 USD |
10,357.7285 AVAX |
22.5500 USD |
22.3210 USD |
25.5800 USD |
25.2500 USD |
| 2022-05-27 |
22.7589 USD |
3,312.9223 AVAX |
23.4500 USD |
21.3800 USD |
23.8300 USD |
22.4857 USD |
| 2022-05-26 |
24.6561 USD |
7,587.2015 AVAX |
27.5034 USD |
22.8700 USD |
27.7900 USD |
23.4300 USD |
| 2022-05-25 |
28.4586 USD |
3,463.6347 AVAX |
29.0200 USD |
27.2125 USD |
29.5383 USD |
27.3425 USD |
| 2022-05-24 |
28.0254 USD |
2,593.3343 AVAX |
29.2400 USD |
27.0300 USD |
29.5101 USD |
29.4000 USD |
| 2022-05-23 |
31.0740 USD |
7,424.9441 AVAX |
31.6028 USD |
28.7727 USD |
33.0504 USD |
28.8410 USD |
| 2022-05-22 |
31.1228 USD |
6,795.7356 AVAX |
29.8000 USD |
29.0300 USD |
32.4663 USD |
32.2400 USD |
| 2022-05-21 |
29.6787 USD |
500.9608 AVAX |
28.9400 USD |
28.9400 USD |
30.3600 USD |
29.2668 USD |
| 2022-05-20 |
30.4650 USD |
5,827.3201 AVAX |
30.2756 USD |
27.8972 USD |
31.7100 USD |
29.1300 USD |
| 2022-05-19 |
29.6674 USD |
11,934.3150 AVAX |
29.6937 USD |
27.5000 USD |
31.8000 USD |
30.3000 USD |
| 2022-05-18 |
31.8026 USD |
3,653.8391 AVAX |
34.9200 USD |
29.7000 USD |
34.9200 USD |
29.7000 USD |
| 2022-05-17 |
34.0116 USD |
2,881.4659 AVAX |
33.4400 USD |
32.2835 USD |
35.7353 USD |
34.2886 USD |
| 2022-05-16 |
32.6543 USD |
3,284.1044 AVAX |
36.1100 USD |
31.5000 USD |
36.1500 USD |
33.1100 USD |
| 2022-05-15 |
35.2543 USD |
1,483.5416 AVAX |
33.9269 USD |
32.4867 USD |
36.8108 USD |
36.4500 USD |
| 2022-05-14 |
32.2673 USD |
1,714.6405 AVAX |
32.2844 USD |
29.5726 USD |
34.1817 USD |
34.1817 USD |
| 2022-05-13 |
34.5846 USD |
6,477.8345 AVAX |
30.0657 USD |
30.0657 USD |
37.8822 USD |
32.3232 USD |
| 2022-05-12 |
28.7755 USD |
8,733.2593 AVAX |
31.0579 USD |
22.4800 USD |
33.6349 USD |
30.1813 USD |