Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
33.7743 USD |
32,367.8489 AVAX |
45.4606 USD |
26.2000 USD |
45.4606 USD |
30.8200 USD |
| 2022-05-10 |
46.6440 USD |
5,732.9000 AVAX |
40.7500 USD |
40.3400 USD |
50.2345 USD |
44.3166 USD |
| 2022-05-09 |
47.4887 USD |
11,177.2714 AVAX |
51.9300 USD |
42.2593 USD |
52.1119 USD |
43.6700 USD |
| 2022-05-08 |
53.0141 USD |
3,986.0003 AVAX |
55.0100 USD |
50.7600 USD |
55.0100 USD |
51.3831 USD |
| 2022-05-07 |
56.1838 USD |
2,145.4889 AVAX |
56.7830 USD |
53.4500 USD |
57.2700 USD |
55.2066 USD |
| 2022-05-06 |
57.1414 USD |
3,077.0008 AVAX |
59.1255 USD |
55.2500 USD |
59.3000 USD |
57.1700 USD |
| 2022-05-05 |
60.1793 USD |
4,436.5094 AVAX |
67.3400 USD |
56.9337 USD |
69.2500 USD |
59.3000 USD |
| 2022-05-04 |
64.2328 USD |
1,537.0181 AVAX |
59.5000 USD |
59.3405 USD |
67.5942 USD |
66.9700 USD |
| 2022-05-03 |
60.0289 USD |
1,062.6283 AVAX |
60.5400 USD |
58.4066 USD |
62.1800 USD |
59.4700 USD |
| 2022-05-02 |
59.2108 USD |
1,706.7970 AVAX |
59.7700 USD |
56.8300 USD |
61.6141 USD |
60.6341 USD |
| 2022-05-01 |
58.7169 USD |
4,139.1315 AVAX |
57.5900 USD |
56.6187 USD |
60.9000 USD |
58.4800 USD |
| 2022-04-30 |
62.3542 USD |
8,858.6305 AVAX |
63.5600 USD |
55.1580 USD |
64.3543 USD |
56.0300 USD |
| 2022-04-29 |
65.2369 USD |
1,689.5574 AVAX |
67.5800 USD |
62.5239 USD |
67.7800 USD |
63.3200 USD |
| 2022-04-28 |
68.1391 USD |
3,891.7682 AVAX |
69.9700 USD |
66.6194 USD |
70.1400 USD |
66.6194 USD |
| 2022-04-27 |
70.1326 USD |
432.2709 AVAX |
68.9600 USD |
68.6586 USD |
71.6203 USD |
69.5500 USD |
| 2022-04-26 |
69.0797 USD |
7,194.0997 AVAX |
72.8100 USD |
67.7000 USD |
73.1100 USD |
68.1900 USD |
| 2022-04-25 |
69.7506 USD |
6,946.5038 AVAX |
71.1900 USD |
67.4600 USD |
72.6900 USD |
72.6200 USD |
| 2022-04-24 |
73.0979 USD |
1,929.4165 AVAX |
72.9600 USD |
71.3300 USD |
73.5525 USD |
72.1300 USD |
| 2022-04-23 |
73.7638 USD |
580.0989 AVAX |
74.0900 USD |
72.6000 USD |
74.3100 USD |
72.6000 USD |
| 2022-04-22 |
74.9055 USD |
1,019.1624 AVAX |
75.2200 USD |
73.4513 USD |
77.1000 USD |
74.3200 USD |
| 2022-04-21 |
77.2681 USD |
1,360.5720 AVAX |
78.3200 USD |
74.2100 USD |
80.0000 USD |
74.9700 USD |
| 2022-04-20 |
79.6751 USD |
4,674.7418 AVAX |
80.3400 USD |
77.6235 USD |
81.2000 USD |
78.3800 USD |
| 2022-04-19 |
79.8283 USD |
7,332.0134 AVAX |
78.0000 USD |
77.0200 USD |
81.1000 USD |
79.9200 USD |
| 2022-04-18 |
73.9407 USD |
2,763.4404 AVAX |
75.3900 USD |
71.8000 USD |
77.9565 USD |
77.8200 USD |
| 2022-04-17 |
77.4305 USD |
5,067.6201 AVAX |
77.8420 USD |
75.0300 USD |
78.7700 USD |
75.6800 USD |
| 2022-04-16 |
77.2698 USD |
3,941.7393 AVAX |
77.4801 USD |
76.6299 USD |
78.2600 USD |
78.0275 USD |
| 2022-04-15 |
76.0501 USD |
7,040.6700 AVAX |
76.7499 USD |
74.8599 USD |
78.4980 USD |
77.3100 USD |
| 2022-04-14 |
78.5131 USD |
2,618.0852 AVAX |
80.0318 USD |
76.3600 USD |
81.7700 USD |
76.7600 USD |
| 2022-04-13 |
78.7733 USD |
11,398.5562 AVAX |
76.4400 USD |
76.0000 USD |
80.6000 USD |
80.2400 USD |
| 2022-04-12 |
76.8090 USD |
6,264.5467 AVAX |
74.6500 USD |
74.1800 USD |
79.3568 USD |
76.6800 USD |
| 2022-04-11 |
76.6193 USD |
4,694.3604 AVAX |
80.3069 USD |
72.7518 USD |
81.4551 USD |
74.2108 USD |
| 2022-04-10 |
83.8457 USD |
1,657.8669 AVAX |
84.5100 USD |
82.0000 USD |
85.7500 USD |
82.0000 USD |
| 2022-04-09 |
83.6844 USD |
1,424.3926 AVAX |
83.6100 USD |
82.4900 USD |
85.4400 USD |
83.6800 USD |
| 2022-04-08 |
87.6220 USD |
3,737.4469 AVAX |
87.3300 USD |
83.1499 USD |
90.5000 USD |
83.6289 USD |
| 2022-04-07 |
85.4223 USD |
8,760.4489 AVAX |
82.7495 USD |
81.4700 USD |
88.4200 USD |
88.0000 USD |
| 2022-04-06 |
86.5649 USD |
5,430.6268 AVAX |
90.8200 USD |
83.0248 USD |
91.4400 USD |
84.0900 USD |
| 2022-04-05 |
93.2327 USD |
8,288.6313 AVAX |
96.8900 USD |
91.3147 USD |
97.5623 USD |
91.3147 USD |
| 2022-04-04 |
94.5864 USD |
2,640.5126 AVAX |
97.3500 USD |
91.0000 USD |
97.4037 USD |
95.5900 USD |
| 2022-04-03 |
97.6261 USD |
2,258.5778 AVAX |
96.1766 USD |
95.0000 USD |
99.8306 USD |
97.4037 USD |
| 2022-04-02 |
100.2165 USD |
6,440.0827 AVAX |
96.3300 USD |
96.0000 USD |
103.7162 USD |
96.1318 USD |
| 2022-04-01 |
95.5690 USD |
6,206.4539 AVAX |
97.5200 USD |
90.6300 USD |
99.4785 USD |
96.4100 USD |
| 2022-03-31 |
97.8382 USD |
9,936.3367 AVAX |
95.7400 USD |
94.1700 USD |
101.4300 USD |
96.7557 USD |
| 2022-03-30 |
95.5836 USD |
6,420.7858 AVAX |
90.6200 USD |
90.0000 USD |
100.0000 USD |
95.8300 USD |
| 2022-03-29 |
94.4975 USD |
16,685.1560 AVAX |
90.2100 USD |
90.2100 USD |
96.4336 USD |
91.6300 USD |
| 2022-03-28 |
92.9541 USD |
5,222.3319 AVAX |
89.7300 USD |
89.2400 USD |
96.0000 USD |
89.3200 USD |
| 2022-03-27 |
86.6889 USD |
3,047.4612 AVAX |
86.3700 USD |
85.0000 USD |
89.1600 USD |
89.1600 USD |
| 2022-03-26 |
85.4855 USD |
2,669.6962 AVAX |
83.2500 USD |
82.8000 USD |
86.5600 USD |
86.3422 USD |
| 2022-03-25 |
85.3539 USD |
4,969.4703 AVAX |
87.3309 USD |
82.8800 USD |
87.5300 USD |
83.4400 USD |
| 2022-03-24 |
86.4496 USD |
7,702.4476 AVAX |
86.3500 USD |
84.0500 USD |
88.2000 USD |
87.4674 USD |
| 2022-03-23 |
84.7655 USD |
2,094.3684 AVAX |
84.3800 USD |
82.4300 USD |
87.0279 USD |
85.7000 USD |