Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
22.0099 USD |
4,350.5432 AVAX |
23.1534 USD |
21.3831 USD |
23.1534 USD |
21.4719 USD |
| 2022-07-24 |
23.9264 USD |
824.8352 AVAX |
23.6900 USD |
23.2791 USD |
24.5007 USD |
23.9300 USD |
| 2022-07-23 |
23.5931 USD |
1,300.3145 AVAX |
23.5900 USD |
22.9300 USD |
24.6000 USD |
23.7590 USD |
| 2022-07-22 |
24.3625 USD |
3,026.6486 AVAX |
25.2700 USD |
23.6000 USD |
25.4700 USD |
23.6138 USD |
| 2022-07-21 |
24.0838 USD |
10,351.3085 AVAX |
23.6038 USD |
22.8300 USD |
25.4400 USD |
25.1600 USD |
| 2022-07-20 |
25.1048 USD |
22,805.2205 AVAX |
24.4655 USD |
23.2811 USD |
26.3237 USD |
23.8460 USD |
| 2022-07-19 |
24.8674 USD |
6,856.1026 AVAX |
23.7500 USD |
23.1100 USD |
26.2600 USD |
24.7500 USD |
| 2022-07-18 |
23.4816 USD |
6,181.4769 AVAX |
20.9000 USD |
20.6785 USD |
24.3000 USD |
23.6100 USD |
| 2022-07-17 |
21.5795 USD |
5,697.4842 AVAX |
21.3800 USD |
20.8028 USD |
22.0800 USD |
20.8028 USD |
| 2022-07-16 |
20.1578 USD |
5,485.4977 AVAX |
19.2700 USD |
18.7000 USD |
21.4400 USD |
21.4100 USD |
| 2022-07-15 |
19.7033 USD |
1,244.9071 AVAX |
19.6035 USD |
19.1900 USD |
20.1500 USD |
19.4300 USD |
| 2022-07-14 |
18.7952 USD |
2,516.9843 AVAX |
18.9281 USD |
17.7800 USD |
19.9100 USD |
19.7200 USD |
| 2022-07-13 |
17.3577 USD |
2,913.9655 AVAX |
16.7200 USD |
16.3600 USD |
18.8100 USD |
18.6500 USD |
| 2022-07-12 |
17.4988 USD |
1,971.4303 AVAX |
17.3123 USD |
17.0000 USD |
17.8852 USD |
17.0500 USD |
| 2022-07-11 |
17.7996 USD |
4,838.1842 AVAX |
19.0000 USD |
17.4000 USD |
19.1465 USD |
17.4000 USD |
| 2022-07-10 |
19.3037 USD |
221.6346 AVAX |
19.9200 USD |
18.9000 USD |
19.9200 USD |
19.3100 USD |
| 2022-07-09 |
19.8168 USD |
1,042.0092 AVAX |
19.8200 USD |
19.6733 USD |
20.2100 USD |
19.9800 USD |
| 2022-07-08 |
20.1140 USD |
8,839.1956 AVAX |
20.2300 USD |
19.5000 USD |
20.9000 USD |
20.0900 USD |
| 2022-07-07 |
19.5840 USD |
33,972.1755 AVAX |
19.0812 USD |
18.8488 USD |
20.5000 USD |
20.2300 USD |
| 2022-07-06 |
18.9266 USD |
7,252.8622 AVAX |
17.8900 USD |
17.8900 USD |
19.3926 USD |
19.1800 USD |
| 2022-07-05 |
17.6095 USD |
1,284.7156 AVAX |
17.8652 USD |
16.7800 USD |
18.5200 USD |
17.9731 USD |
| 2022-07-04 |
17.1700 USD |
4,120.6689 AVAX |
16.6900 USD |
16.2988 USD |
17.9199 USD |
17.8834 USD |
| 2022-07-03 |
16.2521 USD |
389.7711 AVAX |
16.4200 USD |
15.9200 USD |
16.8400 USD |
16.5000 USD |
| 2022-07-02 |
16.2654 USD |
911.6914 AVAX |
16.1279 USD |
16.0002 USD |
16.5400 USD |
16.3900 USD |
| 2022-07-01 |
16.8432 USD |
2,951.7104 AVAX |
16.8600 USD |
15.8000 USD |
17.6000 USD |
16.0949 USD |
| 2022-06-30 |
16.3579 USD |
3,407.6935 AVAX |
17.6100 USD |
15.8400 USD |
17.7200 USD |
16.4600 USD |
| 2022-06-29 |
17.7092 USD |
2,632.4806 AVAX |
18.4100 USD |
17.1600 USD |
18.5400 USD |
17.5800 USD |
| 2022-06-28 |
19.4027 USD |
4,652.7424 AVAX |
19.4000 USD |
18.1700 USD |
20.4700 USD |
18.1700 USD |
| 2022-06-27 |
20.6289 USD |
11,213.2825 AVAX |
19.7000 USD |
19.2213 USD |
21.2100 USD |
19.2213 USD |
| 2022-06-26 |
21.1267 USD |
1,017.5812 AVAX |
21.4100 USD |
19.9300 USD |
22.0000 USD |
19.9900 USD |
| 2022-06-25 |
20.7189 USD |
5,438.2132 AVAX |
20.3230 USD |
19.9000 USD |
21.6300 USD |
21.2840 USD |
| 2022-06-24 |
19.6675 USD |
6,565.5073 AVAX |
18.4300 USD |
17.9900 USD |
20.9000 USD |
20.5020 USD |
| 2022-06-23 |
17.6364 USD |
1,423.7677 AVAX |
16.1800 USD |
16.0800 USD |
18.3200 USD |
18.2800 USD |
| 2022-06-22 |
16.3303 USD |
7,927.9860 AVAX |
16.8200 USD |
16.0200 USD |
17.3600 USD |
16.1200 USD |
| 2022-06-21 |
17.8170 USD |
9,044.1644 AVAX |
16.9499 USD |
16.7798 USD |
18.4462 USD |
16.7800 USD |
| 2022-06-20 |
16.7181 USD |
2,760.8976 AVAX |
15.8800 USD |
15.4000 USD |
17.7900 USD |
17.1500 USD |
| 2022-06-19 |
14.4593 USD |
7,012.2464 AVAX |
14.9500 USD |
13.8800 USD |
16.3100 USD |
16.1164 USD |
| 2022-06-18 |
14.6300 USD |
8,191.5981 AVAX |
15.7800 USD |
13.8800 USD |
15.8029 USD |
14.8800 USD |
| 2022-06-17 |
15.9176 USD |
1,963.9964 AVAX |
15.6923 USD |
15.6086 USD |
16.6500 USD |
16.1224 USD |
| 2022-06-16 |
16.3138 USD |
5,864.7654 AVAX |
18.4907 USD |
15.4888 USD |
18.4907 USD |
15.6388 USD |
| 2022-06-15 |
16.3665 USD |
8,483.9486 AVAX |
16.5581 USD |
14.5800 USD |
18.4412 USD |
18.0569 USD |
| 2022-06-14 |
15.8691 USD |
4,141.3024 AVAX |
15.6490 USD |
14.6573 USD |
17.1741 USD |
16.0003 USD |
| 2022-06-13 |
15.7152 USD |
10,278.6489 AVAX |
17.1100 USD |
14.6600 USD |
17.8314 USD |
15.6486 USD |
| 2022-06-12 |
18.3688 USD |
5,091.7651 AVAX |
19.9600 USD |
17.2800 USD |
19.9600 USD |
17.2800 USD |
| 2022-06-11 |
20.7079 USD |
2,813.1931 AVAX |
22.4229 USD |
19.7000 USD |
22.6400 USD |
20.0000 USD |
| 2022-06-10 |
23.1370 USD |
3,837.8696 AVAX |
24.2449 USD |
21.9300 USD |
24.8048 USD |
21.9300 USD |
| 2022-06-09 |
24.6296 USD |
1,209.5378 AVAX |
24.2000 USD |
24.0600 USD |
25.3000 USD |
24.3500 USD |
| 2022-06-08 |
24.2470 USD |
2,299.8714 AVAX |
24.5138 USD |
23.8600 USD |
25.2300 USD |
24.2763 USD |
| 2022-06-07 |
24.2885 USD |
5,897.7137 AVAX |
25.6000 USD |
23.2000 USD |
26.0600 USD |
24.5775 USD |
| 2022-06-06 |
26.3559 USD |
4,017.2767 AVAX |
24.5400 USD |
24.5400 USD |
27.6600 USD |
25.9800 USD |