Identifier on Bitstamp: avaxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
97.8382 USD |
9,936.3367 AVAX |
95.7400 USD |
94.1700 USD |
101.4300 USD |
96.7557 USD |
| 2022-03-30 |
95.5836 USD |
6,420.7858 AVAX |
90.6200 USD |
90.0000 USD |
100.0000 USD |
95.8300 USD |
| 2022-03-29 |
94.4975 USD |
16,685.1560 AVAX |
90.2100 USD |
90.2100 USD |
96.4336 USD |
91.6300 USD |
| 2022-03-28 |
92.9541 USD |
5,222.3319 AVAX |
89.7300 USD |
89.2400 USD |
96.0000 USD |
89.3200 USD |
| 2022-03-27 |
86.6889 USD |
3,047.4612 AVAX |
86.3700 USD |
85.0000 USD |
89.1600 USD |
89.1600 USD |
| 2022-03-26 |
85.4855 USD |
2,669.6962 AVAX |
83.2500 USD |
82.8000 USD |
86.5600 USD |
86.3422 USD |
| 2022-03-25 |
85.3539 USD |
4,969.4703 AVAX |
87.3309 USD |
82.8800 USD |
87.5300 USD |
83.4400 USD |
| 2022-03-24 |
86.4496 USD |
7,702.4476 AVAX |
86.3500 USD |
84.0500 USD |
88.2000 USD |
87.4674 USD |
| 2022-03-23 |
84.7655 USD |
2,094.3684 AVAX |
84.3800 USD |
82.4300 USD |
87.0279 USD |
85.7000 USD |
| 2022-03-22 |
86.6707 USD |
5,225.3499 AVAX |
85.9800 USD |
83.9200 USD |
89.4000 USD |
83.9200 USD |
| 2022-03-21 |
87.7544 USD |
12,740.9277 AVAX |
84.1000 USD |
84.1000 USD |
92.4800 USD |
86.7000 USD |
| 2022-03-20 |
87.9427 USD |
12,137.0471 AVAX |
88.1693 USD |
85.8585 USD |
89.1242 USD |
86.1995 USD |
| 2022-03-19 |
87.2011 USD |
9,845.9176 AVAX |
87.5523 USD |
86.1000 USD |
91.8417 USD |
89.8015 USD |
| 2022-03-18 |
83.5835 USD |
4,665.1868 AVAX |
80.1000 USD |
77.1760 USD |
86.3130 USD |
86.2151 USD |
| 2022-03-17 |
78.1793 USD |
955.9489 AVAX |
74.9318 USD |
74.9318 USD |
81.6248 USD |
79.6208 USD |
| 2022-03-16 |
71.2127 USD |
270.5516 AVAX |
70.1180 USD |
67.1111 USD |
74.1418 USD |
73.7716 USD |
| 2022-03-15 |
69.8035 USD |
737.8487 AVAX |
67.0400 USD |
67.0400 USD |
71.9111 USD |
71.0637 USD |
| 2022-03-14 |
67.5799 USD |
61.3395 AVAX |
67.6029 USD |
67.0000 USD |
70.9372 USD |
67.8000 USD |
| 2022-03-13 |
71.6956 USD |
669.3827 AVAX |
71.6384 USD |
70.3572 USD |
71.9603 USD |
70.4230 USD |
| 2022-03-12 |
72.5691 USD |
7.4102 AVAX |
73.0463 USD |
72.1029 USD |
73.0463 USD |
72.1029 USD |
| 2022-03-11 |
74.3479 USD |
69.5430 AVAX |
75.5200 USD |
71.7017 USD |
76.6167 USD |
71.7017 USD |